Smiths - قیمت سهام

قیمت سهام
1,625.00
تغییر روزانه
22.00 1.37%
ماهیانه
-1.72%
سالیانه
-2.43%
Q2 پیش بینی
1,613.43
قیمت Chg روز سال تاریخ
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AFK Arendals Fossekompani 177.80 0.20 0.11% -18.63% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
BON Bonheur 248.50 -1.50 -0.60% 8.52% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
HLMA Halma 2,219.00 41.00 1.88% -2.29% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
INTRK Intracom Holdings 3.54 0.07 2.02% 96.67% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
LXFR Luxfer 9.85 0.26 2.71% -36.86% 2024-04-26
MIO Mincon 0.46 0.07 18.56% -56.19% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MYTIL Mytilineos Holdings 38.00 0.28 0.74% 42.96% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SPX Spirax-Sarco Engineering 8,980.00 130.00 1.47% -18.36% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

قیمت روز سال تاریخ
UKX GB100 8167 60.97 0.75% 4.29% 2024-04-26