SMIN Smiths | قیمت سهام

Name: SMIN Smiths | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SMIN,Smiths,قیمت,سهام,2/27/2020.

SMIN

1,623.00

تغییر روزانه:

-34.00 -2.05%

سالیانه:

13.46%

width

height

Preview

		قیمت		روز	سال	تاریخ
IMI	IMI	987.40	-35.10	-3.43%	4.38%	2020-02-27
LXFR	Luxfer	15.70	-0.09	-0.56%	-18.95%	2020-02-26
SMIN	Smiths	1,623.00	-34.00	-2.05%	13.46%	2020-02-27
SMIN	Smiths	33.88	0.17	0.46%	-4.83%	2020-02-26
WEIR	Weir Group	1,360.00	-31.00	-2.23%	-17.07%	2020-02-27

		قیمت			روز	سال	تاریخ
ASX	FTSE All	3841		-86.53	-2.20%	-1.22%	2020-02-27
UKX	FTSE 100	6907		-134.51	-1.91%	-2.36%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09370	0.0054	0.50%
GBPUSD	1.28676	0.0034	-0.27%
AUDUSD	0.65691	0.0024	0.37%
NZDUSD	0.63145	0.0029	0.45%
USDJPY	110.12	0.2920	-0.26%
USDCNY	7.01157	0.0093	-0.13%
USDCHF	0.97180	0.0049	-0.50%
USDCAD	1.33389	0.0003	-0.02%
USDMXN	19.4075	0.1263	0.65%
USDINR	71.5750	0.0020	0.00%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6508	0.1593	0.24%
DXY	98.806	0.1904	-0.19%
BTCUSD	8,798.62	19	0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,700	256	-0.95%
S&P 500	3,086	30	-0.97%
NASDAQ 100	8,782	91	-1.02%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,907	135	-1.91%
DAX	12,495	278	-2.18%
CAC 40	5,560	122	-2.15%
FTSE MIB	22,911	511	-2.18%
IBEX 35	9,123	178	-1.91%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,752	136	-0.34%
MOEX	2,977	40	-1.33%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.50	0.024	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Canada	1.22	0.007	0.01%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.6331	1.04	-2.13%
Brent	52.2173	1.11	-2.08%
Natural gas	1.8778	0.05	-2.38%
Gasoline	1.4050	0.04	-2.56%
Heating oil	1.4628	0.04	-2.58%
Gold	1,643.75	7.32	0.45%
Silver	18.0174	0.08	0.43%
Copper	2.5610	0.00	-0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.0761	0.41	-0.05%
Wheat	536.9248	0.55	0.10%
Coffee	110.00	0.90	0.82%
Cotton	64.32	1.23	-1.88%
Rice	13.4150	0.01	-0.07%
[+]