Smiths - قیمت سهام

قیمت سهام
1,801.00
تغییر روزانه
25.00 1.41%
ماهیانه
-9.63%
سالیانه
9.88%
Q2 پیش بینی
1,747.94


قیمت Chg روز سال تاریخ
ABB 41.20 0.93 2.31% -2.37% 2025-04-14
Arendals Fossekompani 125.00 1.00 0.81% -30.56% 2025-04-14
Assa Abloy 276.80 3.60 1.32% -10.65% 2025-04-14
Atlas Copco 150.30 1.70 1.14% -19.24% 2025-04-14
Bonheur 225.50 3.50 1.58% -8.70% 2025-04-14
Electrolux 68.60 1.80 2.69% -24.00% 2025-04-14
Halma 2,576.06 46.06 1.82% 15.05% 2025-04-14
IMI 1,690.00 28.00 1.68% -6.11% 2025-04-14
Intracom Holdings 2.90 0.08 2.84% -12.39% 2025-04-14
KONE 50.32 0.44 0.88% 14.03% 2025-04-14
Legrand 91.75 1.55 1.72% -3.83% 2025-04-14
Luxfer 10.13 0.08 0.80% -0.20% 2025-04-11
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Melrose 419.00 14.00 3.46% -35.42% 2025-04-14
Mytilineos Holdings 41.12 2.22 5.71% 15.70% 2025-04-14
Renishaw 2,257.20 82.20 3.78% -45.68% 2025-04-14
Sandvik 185.95 3.25 1.78% -23.13% 2025-04-14
Siemens 185.52 4.84 2.68% 5.47% 2025-04-14
SKF 175.30 3.80 2.22% -21.11% 2025-04-14
Smiths 1,801.00 25.00 1.41% 9.88% 2025-04-14
Spirax-Sarco Engineering 5,850.00 65.00 1.12% -38.65% 2025-04-14
Schneider Electric 202.38 5.38 2.73% -4.59% 2025-04-14
Weir 2,142.00 26.00 1.23% 4.69% 2025-04-14
Wartsila 15.14 0.32 2.16% -2.20% 2025-04-14

قیمت روز سال تاریخ
GB100 8113 148.58 1.87% 2.42% 2025-04-14
EU600 498 10.84 2.23% -1.64% 2025-04-14