Umicore - قیمت سهام

نمودار
Quotes

UMI

37.99

تغییر روزانه:

-0.60 -1.55%

سالیانه:

0.32%

Ok

width

height

		قیمت			روز	سال	تاریخ
1COV	Covestro	46.56		-1.06	-2.23%	12.76%	2020-12-02
AI	Air Liquide	135.95		-0.60	-0.44%	14.34%	2020-12-02
AKE	Arkema	95.70		-1.24	-1.28%	3.89%	2020-12-02
AKZA	Akzo Nobel	89.72		0.78	0.88%	4.87%	2020-12-02
BAS	BASF	60.47		-0.64	-1.05%	-10.26%	2020-12-02
BAYN	Bayer	47.84		-0.84	-1.73%	-29.31%	2020-12-02
BEKB	Bekaert	25.88		-0.06	-0.23%	11.74%	2020-12-02
CRDA	Croda International	6,024.00		-14.00	-0.23%	23.09%	2020-12-02
DSM	DSM	137.35		0.65	0.48%	21.82%	2020-12-02
GIVN	Givaudan	3,633.00		-9.00	-0.25%	26.23%	2020-12-02
IMCD	IMCD	104.90		0.45	0.43%	42.92%	2020-12-02
JMAT	Johnson Matthey	2,284.00		1.00	0.04%	-18.92%	2020-12-02
LIN	Linde	211.70		-3.20	-1.49%	16.70%	2020-12-02
LONN	Lonza Group	560.40		7.40	1.34%	68.19%	2020-12-02
SIKA	Sika AG	230.80		-0.40	-0.17%	35.09%	2020-12-02
SOLB	Solvay	96.08		-0.62	-0.64%	-5.25%	2020-12-02
UMI	Umicore	37.99		-0.60	-1.55%	0.32%	2020-12-02

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3692		-25.22	-0.68%	-3.88%	2020-12-02
N100	Euronext 100	1098		-2.40	-0.22%	-0.23%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20735	0.0002	0.02%
GBPUSD	1.33201	0.0102	-0.76%
AUDUSD	0.73682	0.0010	-0.13%
NZDUSD	0.70448	0.0024	-0.34%
USDJPY	104.54	0.2630	0.25%
USDCNY	6.55700	0.0083	0.13%
USDCHF	0.89591	0.0038	-0.42%
USDCAD	1.29417	0.0006	0.04%
USDMXN	20.0872	0.0549	0.27%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6107	0.2365	-0.31%
DXY	91.291	0.0216	-0.02%
USDKRW	1,099.90	9.1641	-0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,708	139	-0.46%
S&P 500	3,653.17	9	-0.25%
NASDAQ 100	12,406	49	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,406	21	0.33%
DAX	13,276	106	-0.79%
CAC 40	5,552	30	-0.54%
FTSE MIB	21,813	287	-1.30%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,165	18	0.56%
TSX	17,297	107	0.62%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3700	0.17	-0.38%
Brent	47.2500	0.17	-0.36%
Natural gas	2.9170	0.04	1.28%
Gasoline	1.2170	0.00	-0.28%
Heating oil	1.3465	0.00	-0.06%
Gold	1,822.28	7.41	0.41%
Silver	23.930	0.07	-0.30%
Copper	3.4490	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,147.5000	15.00	-1.29%
Wheat	565.7500	0.25	0.04%
Orange Juice	126.70	0.80	0.64%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
Norway	0.89	0.008	-0.01%
[+]