UMI Umicore | قیمت سهام

Name: UMI Umicore | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UMI,Umicore,قیمت,سهام,8/4/2020.

نمودار
Quotes

UMI

39.01

تغییر روزانه:

-1.02 -2.55%

سالیانه:

47.82%

width

height

Preview

		قیمت		روز	سال	تاریخ
AKE	Arkema	88.42	-1.56	-1.73%	14.09%	2020-08-04
JMAT	Johnson Matthey	2,289.00	-13.00	-0.56%	-21.88%	2020-08-04
SOLB	Solvay	68.10	1.40	2.10%	-23.02%	2020-08-04
UMI	Umicore	39.01	-1.02	-2.55%	47.82%	2020-08-04

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3319		-3.62	-0.11%	-5.86%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17660	0.0007	0.06%
GBPUSD	1.30608	0.0015	-0.12%
AUDUSD	0.71514	0.0036	0.51%
NZDUSD	0.66124	0.0001	0.02%
USDJPY	105.87	0.1750	-0.17%
USDCNY	6.97895	0.0039	-0.06%
USDCHF	0.91565	0.0020	-0.22%
USDCAD	1.33521	0.0045	-0.34%
USDMXN	22.7518	0.1092	0.48%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3350	0.0137	0.26%
USDRUB	73.4960	0.3963	0.54%
DXY	93.475	0.0672	-0.07%
BTCUSD	11,209.02	27	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,766	102	0.38%
S&P 500	3,304	9	0.29%
NASDAQ 100	11,070	15	0.13%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,037	4	0.06%
DAX	12,608	39	-0.31%
CAC 40	4,895	19	0.39%
FTSE MIB	19,662	287	1.48%
IBEX 35	7,012	33	0.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,939	9	0.30%
TSX	16,326	157	0.97%
[+]

	واقعی	Chg	%Chg
Apple	439.00	3.31	0.76%
Tesla	1,477.41	6.58	-0.44%
Microsoft	210.89	5.65	-2.61%
Amazon	3,118.50	6.61	0.21%
Alphabet	1,474.78	39.89	-2.63%
Facebook	250.24	1.68	-0.67%
Alibaba	260.65	13.64	5.52%
Visa	192.07	1.41	0.74%
JPMorgan Chase	95.43	0.65	-0.68%
Intel	48.70	0.40	0.83%
Johnson & Johnson	146.90	0.43	-0.29%
Procter & Gamble	132.87	1.59	1.21%
Exxon Mobil	43.29	1.05	2.49%
3M	150.49	0.08	0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.6000	0.59	1.44%
Brent	44.4100	0.26	0.59%
Natural gas	2.1530	0.01	0.42%
Gasoline	1.2080	0.00	0.34%
Heating oil	1.2557	0.02	1.82%
Gold	1,993.67	19.92	1.01%
Silver	25.340	1.12	4.63%
Copper	2.8880	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.7500	13.25	-1.48%
Wheat	510.7500	9.50	-1.83%
Lumber	593.40	2.80	-0.47%
Coffee	120.00	2.10	1.78%
Orange Juice	118.85	4.05	-3.30%
[+]

	واقعی	Chg	%Chg
US	0.52	0.038	-0.04%
UK	0.07	0.031	-0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.028	-0.03%
Belgium	-0.26	0.033	-0.03%
Netherlands	-0.42	0.034	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.024	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]