Umicore - قیمت سهام

قیمت Chg روز سال تاریخ
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.20 -0.10 -0.10% 8.55% 2024-04-25
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEKB Bekaert 47.40 0.02 0.04% 14.55% 2024-04-25
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
JMAT Johnson Matthey 1,764.00 -2.00 -0.11% -8.17% 2024-04-25
LIN Linde 411.40 -2.20 -0.53% 22.70% 2024-04-25
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

قیمت روز سال تاریخ
BEL20 BE20 3855 -29.23 -0.75% 0.75% 2024-04-25
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23