IMCD - قیمت سهام

قیمت Chg روز سال تاریخ
AALB Aalberts Industries 44.34 -0.10 -0.23% 6.84% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.70 0.40 0.42% 9.12% 2024-04-25
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BNZL Bunzl 3,088.00 34.00 1.11% -3.56% 2024-04-24
BVI Bureau Veritas 26.90 -0.10 -0.37% 2.63% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
DCC DCC 5,465.00 -60.00 -1.09% 12.54% 2024-04-24
ERF Eurofins Scientific SE 56.84 -4.76 -7.73% -5.96% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FERG Ferguson 16,635.00 -290.00 -1.71% 53.60% 2024-04-25
ISS ISS 131.00 0.50 0.38% -6.53% 2024-04-24
ITRK Intertek 4,950.00 -40.00 -0.80% 19.77% 2024-04-24
RTO Rentokil Initial 418.30 -6.70 -1.58% -31.54% 2024-04-24
SBMO SBM Offshore 14.26 -0.02 -0.14% 11.76% 2024-04-25
SECUB Securitas 111.60 -0.50 -0.45% 22.96% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

قیمت روز سال تاریخ
AEX NL25 872 -2.14 -0.24% 16.31% 2024-04-25