IMCD - قیمت سهام


قیمت Chg روز سال تاریخ
Aalberts Industries 30.18 0.26 0.87% -14.50% 2025-09-01
Ashtead 5,410.00 -36.00 -0.66% 0.97% 2025-09-01
Air Liquide 176.30 0.08 0.05% 4.37% 2025-09-01
Arkema 60.25 -0.35 -0.58% -28.74% 2025-09-01
Akzo Nobel 58.94 -0.06 -0.10% 1.55% 2025-09-01
BASF 45.32 -0.04 -0.09% -0.57% 2025-09-01
Bunzl 2,514.00 12.00 0.48% -29.22% 2025-09-01
Bureau Veritas 25.68 -0.08 -0.31% -14.00% 2025-09-01
Croda International 2,495.00 -13.00 -0.52% -38.41% 2025-09-01
DCC 4,768.00 64.00 1.36% -10.29% 2025-09-01
Eurofins Scientific SE 64.98 0.16 0.25% 26.96% 2025-09-01
Experian 3,822.00 -10.00 -0.26% 3.16% 2025-09-01
Ferguson 17,130.00 -20.00 -0.12% 10.52% 2025-09-01
ISS 186.90 0.30 0.16% 50.00% 2025-09-01
Intertek 4,664.00 -26.00 -0.55% -4.93% 2025-09-01
Rentokil Initial 360.80 -4.20 -1.15% -24.77% 2025-09-01
SBM Offshore 23.52 0.16 0.68% 39.34% 2025-09-01
Securitas 147.05 2.30 1.59% 22.70% 2025-09-01
SGS 80.98 -0.58 -0.71% -13.96% 2025-09-01
Solvay 27.96 -0.14 -0.50% -13.11% 2025-09-01
Teleperformance SE 67.18 1.26 1.91% -29.92% 2025-09-01
Umicore 13.38 0.04 0.30% 19.04% 2025-09-01

قیمت روز سال تاریخ
NL25 896 -0.36 -0.04% -2.65% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02