Fortum Oyj - قیمت سهام


قیمت Chg روز سال تاریخ
Acciona 167.70 -1.50 -0.89% 35.24% 2025-09-01
Centrica 159.60 -1.35 -0.84% 24.35% 2025-09-01
EDP 3.81 0.02 0.53% -0.11% 2025-09-01
Endesa 25.86 -0.18 -0.69% 34.58% 2025-09-01
Enel 7.87 -0.02 -0.23% 14.20% 2025-09-01
ENGIE 17.62 -0.08 -0.42% 10.93% 2025-09-01
E.ON 15.06 -0.19 -1.21% 16.65% 2025-09-01
Naturgy Energy 26.72 -0.38 -1.40% 16.38% 2025-09-01
Huhtam 30.38 0.02 0.07% -17.67% 2025-09-01
Iberdrola 15.92 -0.16 -0.96% 23.65% 2025-09-01
Kemira 19.79 0.03 0.15% -10.53% 2025-09-01
Lassila & Tikanoja 10.26 -0.18 -1.72% 12.25% 2025-09-01
Metsa Board Oyj 3.21 0.08 2.49% -48.98% 2025-09-01
Neste 16.03 0.34 2.14% -22.92% 2025-09-01
National Grid 1,019.50 -21.50 -2.07% 2.36% 2025-09-01
Orsted A/S 200.00 6.85 3.55% -48.98% 2025-09-01
Outokumpu 3.51 0 0% 4.12% 2025-09-01
Pennon 466.00 -7.60 -1.60% -22.85% 2025-09-01
Redeia Corporacion SA 16.59 -0.02 -0.12% -3.88% 2025-09-01
RWE 34.34 0.10 0.29% 4.98% 2025-09-01
Snam 5.17 -0.03 -0.58% 15.85% 2025-09-01
SSE 1,676.50 -53.50 -3.09% -11.44% 2025-09-01
Stora Enso 9.92 -0.06 -0.58% -15.03% 2025-09-01
Severn Trent 2,538.00 -48.00 -1.86% -0.98% 2025-09-01
Terna Rete Elettrica Nazionale 8.49 -0.10 -1.19% 8.42% 2025-09-01
UPM 24.37 0.04 0.16% -21.21% 2025-09-01
United Utilities 1,121.50 -28.50 -2.48% 9.58% 2025-09-01
Verbund 61.30 0.35 0.57% -20.80% 2025-09-01
Veolia 27.89 -0.32 -1.13% -6.53% 2025-09-01

قیمت روز سال تاریخ
Helsinki 25 4953 29.72 0.60% 5.48% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02