قیمت سهام
11.45
تغییر روزانه
-0.10 -0.82%
ماهیانه
-0.91%
سالیانه
-16.00%
Q1 پیش بینی
11.43
قیمت روز سال تاریخ
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
EDP EDP 3.61 -0.01 -0.28% -25.46% 2024-03-28
ELE Endesa 17.17 0.09 0.50% -12.20% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
HUH1V Huhtam 38.83 -0.07 -0.18% 14.41% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
KRA1V Kemira 17.52 0.15 0.86% 8.68% 2024-03-28
LAT1V Lassila & Tikanoja 8.80 0.11 1.27% -11.65% 2024-03-28
METSB Metsa Board Oyj 7.02 -0.08 -1.06% -4.29% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
OUT1V Outokumpu 4.03 -0.01 -0.30% -22.53% 2024-03-28
PNN Pennon 647.50 -8.50 -1.30% -24.88% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
STERV Stora Enso 12.89 0.01 0.04% 8.83% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
UPM1V UPM 30.87 -0.29 -0.93% 0.85% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VER Verbund 67.75 -1.35 -1.95% -9.36% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28

قیمت روز سال تاریخ
HEX25 Helsinki 25 4389 -32.80 -0.74% -6.14% 2024-03-28