Red Electrica Corporacion - قیمت سهام

قیمت سهام
15.64
تغییر روزانه
-0.29 -1.82%
ماهیانه
-1.70%
سالیانه
-4.14%
Q2 پیش بینی
15.50
قیمت Chg روز سال تاریخ
ACS Grupo ACS 37.70 -0.66 -1.72% 20.37% 2024-04-25
AENA Aena 174.50 -1.20 -0.68% 14.92% 2024-04-25
ANA Acciona 104.90 -2.50 -2.33% -39.24% 2024-04-25
EDP EDP 3.49 -0.03 -0.88% -32.16% 2024-04-25
EDPR EDP Renovaveis 12.62 -0.03 -0.24% -36.58% 2024-04-25
ELE Endesa 16.94 -0.18 -1.02% -14.21% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENG Enagas 13.72 -0.09 -0.65% -22.29% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
FER Ferrovial 33.70 -0.64 -1.86% 19.63% 2024-04-25
GALP Galp 20.25 0.26 1.30% 85.02% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
IDR Indra Sistemas 18.10 -0.26 -1.42% 47.15% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
PNN Pennon 656.00 -6.50 -0.98% -23.68% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
RENE REN 2.23 -0.02 -0.67% -18.65% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
SRG Snam 4.27 -0.07 -1.52% -14.09% 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 2024-04-25
TRE Tecnicas Reunidas 9.06 -0.26 -2.79% 8.96% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.45 -0.12 -1.59% -3.92% 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 2024-04-25
VER Verbund 70.95 0.05 0.07% -12.30% 2024-04-25

قیمت روز سال تاریخ
IBEX ES35 10979 -53.80 -0.49% 18.13% 2024-04-25