Red Electrica Corporacion - قیمت سهام

قیمت سهام
17.46
تغییر روزانه
0.33 1.90%
ماهیانه
5.66%
سالیانه
13.45%
Q1 پیش بینی
17.03


قیمت Chg روز سال تاریخ
Grupo ACS 53.75 -0.85 -1.56% 38.64% 2025-03-10
Aena 218.60 1.20 0.55% 22.05% 2025-03-10
Acciona 118.70 -0.20 -0.17% 5.23% 2025-03-10
EDP 3.13 0.02 0.58% -17.56% 2025-03-10
EDP Renovaveis 8.30 0.07 0.85% -41.49% 2025-03-10
Endesa 21.64 0.24 1.12% 31.47% 2025-03-10
Enel 6.95 0.16 2.35% 12.86% 2025-03-10
Enagas 13.07 0.36 2.83% -3.22% 2025-03-10
E.ON 12.86 -0.03 -0.19% 7.35% 2025-03-10
Ferrovial 39.73 -0.47 -1.17% 10.24% 2025-03-10
Galp 14.82 -0.06 -0.40% 2.38% 2025-03-10
Naturgy Energy 24.92 -0.06 -0.24% 22.64% 2025-03-10
Iberdrola 13.77 0.19 1.38% 24.69% 2025-03-10
Indra Sistemas 25.50 0.56 2.25% 41.27% 2025-03-10
National Grid 948.67 18.87 2.03% -10.04% 2025-03-10
Orsted A/S 326.10 3.70 1.15% -10.19% 2025-03-10
Pennon 400.80 8.40 2.14% -42.87% 2025-03-10
Red Electrica Corporacion 17.46 0.33 1.90% 13.45% 2025-03-10
REN 2.65 0.01 0.19% 19.41% 2025-03-10
Repsol 11.85 0.07 0.55% -18.39% 2025-03-10
Snam 4.59 0.09 1.94% 1.54% 2025-03-10
SSE 1,472.00 1.50 0.10% -8.74% 2025-03-10
Severn Trent 2,454.50 61.50 2.57% -5.99% 2025-03-10
Tecnicas Reunidas 14.85 -0.11 -0.74% 109.30% 2025-03-10
Terna Rete Elettrica Nazionale 7.95 0.18 2.32% 5.22% 2025-03-10
United Utilities 972.70 14.50 1.51% -7.76% 2025-03-10
Verbund 70.92 0.82 1.17% 5.30% 2025-03-10

قیمت روز سال تاریخ
ES35 13126 -130.60 -0.99% 27.12% 2025-03-10