Redeia Corporacion SA - قیمت سهام


قیمت Chg روز سال تاریخ
Grupo ACS 56.10 -0.60 -1.06% 43.11% 2025-07-10
Aena 23.30 -0.14 -0.60% 20.76% 2025-07-10
Acciona 154.10 -0.60 -0.39% 35.18% 2025-07-10
EDP 3.79 -0.03 -0.84% 2.82% 2025-07-10
EDP Renovaveis 10.18 -0.07 -0.68% -28.66% 2025-07-10
Endesa 26.16 -0.35 -1.32% 42.87% 2025-07-10
Enel 8.01 -0.11 -1.29% 18.04% 2025-07-10
Enagas 13.23 -0.18 -1.31% -2.47% 2025-07-10
E.ON 15.87 -0.19 -1.15% 26.96% 2025-07-10
Ferrovial 45.00 0.01 0.02% 18.11% 2025-07-10
Galp 16.44 -0.09 -0.51% -14.29% 2025-07-10
Naturgy Energy 27.10 -0.22 -0.81% 24.54% 2025-07-10
Iberdrola 15.58 -0.08 -0.51% 29.63% 2025-07-10
Indra Sistemas 37.82 -1.50 -3.81% 98.53% 2025-07-10
National Grid 1,026.00 -7.50 -0.73% 7.05% 2025-07-10
Orsted A/S 281.10 1.70 0.61% -31.90% 2025-07-10
Pennon 491.00 -3.00 -0.61% -27.69% 2025-07-10
Redeia Corporacion SA 17.44 -0.23 -1.30% 5.31% 2025-07-10
REN 3.05 -0.05 -1.62% 30.13% 2025-07-10
Repsol 12.82 0.04 0.27% -6.63% 2025-07-10
Snam 4.98 -0.03 -0.68% 15.12% 2025-07-10
SSE 1,853.50 -32.50 -1.72% -1.23% 2025-07-10
Severn Trent 2,626.00 -35.00 -1.32% -3.28% 2025-07-10
Tecnicas Reunidas 21.06 0.08 0.38% 69.98% 2025-07-10
Terna Rete Elettrica Nazionale 8.40 -0.07 -0.87% 11.83% 2025-07-10
United Utilities 1,094.00 -4.50 -0.41% 0% 2025-07-10
Verbund 64.20 0.25 0.39% -17.00% 2025-07-10

قیمت روز سال تاریخ
ES35 14142 -112.80 -0.79% 26.60% 2025-07-10