قیمت روز سال تاریخ
ADT Adriatic Metals 3.74 -0.02 -0.53% 0% 2024-03-19
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
ALTR Altri 4.75 0 0% 2.55% 2024-03-18
BOL Boliden 284.45 -10.50 -3.56% -28.28% 2024-03-18
EDV Endeavour 1,462.00 -17.00 -1.15% -20.15% 2024-03-18
ENC Ence Energia y Celulosa 2.83 0.01 0.21% -18.51% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
METSB Metsa Board Oyj 7.22 0.13 1.76% -8.20% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
POLY Polymetal International 336.90 -1.90 -0.56% -38.91% 2024-03-19
PTI Navigator 3.78 -0.02 -0.42% 16.80% 2024-03-18
SAP Sappi 4,901.00 -76.00 -1.53% 10.96% 2024-03-18
SCAB Svenska Cellulosa Aktiebolaget 151.95 -0.90 -0.59% 11.89% 2024-03-18
SEM Semapa 13.66 -0.06 -0.44% 3.80% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SKG Smurfit Kappa 3,540.00 -6.00 -0.17% 22.36% 2024-03-18
SMDS DS Smith 338.80 -2.00 -0.59% 10.61% 2024-03-18
SSABA SSAB 78.00 0.20 0.26% 13.04% 2024-03-18
STERV Stora Enso 11.72 -0.07 -0.55% 2.54% 2024-03-18
UPM1V UPM 29.20 -0.10 -0.34% -6.71% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18

قیمت روز سال تاریخ
UKX GB100 7723 -4.87 -0.06% 4.31% 2024-03-19