BLND British Land Company | قیمت سهام

Name: BLND British Land Company | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BLND,British,Land,Company,قیمت,سهام,7/6/2020.

نمودار
Quotes

BLND

402.90

تغییر روزانه:

13.90 3.57%

سالیانه:

-27.46%

width

height

Preview

		قیمت		روز	سال	تاریخ
BLND	British Land Company	402.90	13.90	3.57%	-27.46%	2020-07-06
HMSO	Hammerson	87.42	4.08	4.90%	-69.82%	2020-07-06
LAND	Land Securities	592.40	14.40	2.49%	-30.50%	2020-07-06

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	6283		126.33	2.05%	-16.77%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.12851	0.0040	0.36%
GBPUSD	1.24793	0.0004	-0.03%
AUDUSD	0.69637	0.0028	0.40%
NZDUSD	0.65451	0.0028	0.44%
USDJPY	107.61	0.1120	0.10%
USDCNY	7.03316	0.0341	-0.48%
USDCHF	0.94274	0.0010	-0.10%
USDCAD	1.35414	0.0009	-0.07%
USDMXN	22.2607	0.1274	-0.57%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.6740	0.3740	0.52%
DXY	96.951	0.2213	-0.23%
BTCUSD	9,187.18	49	0.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,218	479	1.86%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,527	185	1.79%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,284	126	2.05%
DAX	12,727	199	1.59%
CAC 40	5,086	78	1.57%
FTSE MIB	20,113	386	1.96%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8600	0.54	1.34%
Brent	43.4600	0.66	1.54%
Natural gas	1.8070	0.06	3.43%
Gasoline	1.2708	0.03	2.06%
Heating oil	1.2492	0.02	1.94%
Gold	1,777.05	2.26	0.13%
Silver	18.1615	0.12	0.67%
Copper	2.7450	0.03	1.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	6.00	0.67%
Wheat	490.0000	0.25	0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]