Viscofan - قیمت سهام

نمودار
Quotes

VIS

58.80

تغییر روزانه:

0.75 1.29%

سالیانه:

20.74%

Ok

width

height

		قیمت			روز	سال	تاریخ
ACS	Grupo ACS	27.38		0.75	2.82%	-19.82%	2020-12-04
ACX	Acerinox	8.91		0.31	3.58%	-7.05%	2020-12-04
ALM	Almirall SA	10.77		0.11	1.03%	-30.56%	2020-12-04
AMS	Amadeus IT	63.54		1.22	1.96%	-11.95%	2020-12-04
CIE	Cie Automotive	20.94		0.06	0.29%	-1.60%	2020-12-04
ENC	Ence Energia y Celulosa SA	3.21		0.06	1.78%	-10.98%	2020-12-04
GRF	GRIFOLS	23.91		0.05	0.21%	-20.75%	2020-12-04
IAG	IAG	1.96		0.07	3.84%	-69.77%	2020-12-04
ITX	Inditex	27.46		-0.19	-0.69%	-2.07%	2020-12-04
MEL	Melia Hotels	5.92		0.12	2.07%	-21.95%	2020-12-04
TRE	Tecnicas Reunidas	10.89		0.48	4.61%	-50.68%	2020-12-04

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	8262		61.56	0.75%	-10.61%	2020-12-04

VIS:SM

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

هزینه PE به سود

سود قبل از مالیات

سازمان بورس

	واقعی	Chg	%Chg
EURUSD	1.21418	0.0004	-0.03%
GBPUSD	1.34733	0.0020	0.15%
AUDUSD	0.74328	0.0008	-0.10%
NZDUSD	0.70450	0.0029	-0.41%
USDJPY	104.20	0.3500	0.34%
USDCNY	6.51518	0.0227	-0.35%
USDCHF	0.89106	0.0002	0.02%
USDCAD	1.28056	0.0060	-0.46%
USDMXN	19.7879	0.1111	-0.56%
USDINR	73.7512	0.1088	-0.15%
USDBRL	5.1697	0.0182	0.35%
USDRUB	73.9065	0.4720	-0.63%
DXY	90.693	0.0209	-0.02%
BTCUSD	18,972.54	476	-2.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,165	198	0.66%
S&P 500	3,694.94	28	0.78%
NASDAQ 100	12,503	36	0.29%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,549	58	0.90%
DAX	13,264	11	0.08%
CAC 40	5,593	19	0.34%
FTSE MIB	22,147	140	0.63%
IBEX 35	8,262	62	0.75%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,472	74	0.42%
[+]

	واقعی	Chg	%Chg
Apple	121.76	1.18	-0.96%
Tesla	590.23	2.97	-0.50%
Microsoft	214.79	0.55	0.26%
Amazon	3,167.09	18.33	-0.58%
Facebook	280.56	1.24	-0.44%
Alibaba	267.23	0.32	0.12%
Visa	210.23	2.20	1.06%
JPMorgan Chase	122.78	1.57	1.29%
Intel	52.23	1.25	2.45%
Johnson & Johnson	149.96	0.96	0.64%
Procter & Gamble	136.69	0.65	-0.47%
Exxon Mobil	41.61	1.41	3.51%
3M	172.91	1.08	0.63%
Goldman Sachs	238.53	3.06	1.30%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.0500	0.41	0.90%
Brent	49.0800	0.37	0.76%
Natural gas	2.5610	0.05	2.15%
Gasoline	1.2626	0.00	0.07%
Heating oil	1.3938	0.00	0.04%
Gold	1,832.13	8.23	-0.45%
Silver	24.010	0.06	-0.23%
Copper	3.5060	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.2500	7.00	-0.60%
Wheat	564.0000	7.75	-1.36%
Orange Juice	125.95	0.85	-0.67%
Lumber	671.70	11.70	1.77%
Coffee	116.00	1.65	-1.40%
[+]

	واقعی	Chg	%Chg
US	0.98	0.058	0.06%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]