Banco Sabadell - قیمت سهام

قیمت سهام
2.87
تغییر روزانه
-0.01 -0.42%
ماهیانه
2.21%
سالیانه
53.38%
Q3 پیش بینی
2.70

قیمت Chg روز سال تاریخ
ABN Amro 24.24 0.03 0.10% 54.56% 2025-07-04
Alpha Bank 3.11 -0.03 -0.86% 91.38% 2025-07-04
Barclays 330.68 -1.68 -0.50% 49.93% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.53% 34.39% 2025-07-04
BCP 0.66 -0.004 -0.57% 83.05% 2025-07-04
BAWAG AG 106.70 -2.30 -2.11% 65.81% 2025-07-04
Bankinter 11.24 -0.19 -1.68% 47.23% 2025-07-04
CaixaBank 7.52 -0.09 -1.20% 48.19% 2025-07-04
Danske Bank 257.30 -2.20 -0.85% 25.63% 2025-07-04
DNB 277.70 -1.30 -0.47% 32.49% 2025-07-04
Erste Bank 71.25 -0.26 -0.36% 54.14% 2025-07-04
National Bank of Greece 11.15 -0.15 -1.28% 40.22% 2025-07-04
Eurobank Ergasias 3.01 -0.03 -1.05% 42.02% 2025-07-04
Finecobank 18.47 -0.18 -0.98% 24.57% 2025-07-04
Intesa Sanpaolo 4.87 -0.04 -0.89% 37.33% 2025-07-04
Jyske Bank 644.50 -7.50 -1.15% 17.93% 2025-07-04
KBC Groep 87.82 -0.26 -0.30% 31.27% 2025-07-04
Lloyds Banking 75.12 -0.76 -1.00% 28.90% 2025-07-04
Mapfre 3.51 -0.02 -0.48% 66.27% 2025-07-04
Mediobanca 18.58 -0.01 -0.03% 31.77% 2025-07-04
Nordea Bank Abp 12.53 -0.16 -1.26% 12.43% 2025-07-04
Raiffeisen Bank International 25.83 -0.54 -2.03% 49.19% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.42% 53.38% 2025-07-04
Banco Santander 7.12 -0.13 -1.74% 60.23% 2025-07-04
Skandinaviska Enskilda Banken 164.90 -2.30 -1.38% 5.33% 2025-07-04
Svenska Handelsbanken 126.70 -1.55 -1.21% 23.67% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.03 -0.06 -0.99% 64.75% 2025-07-04
UniCredit 56.47 -0.56 -0.97% 52.55% 2025-07-04

قیمت روز سال تاریخ
ES35 13959 -223.94 -1.58% 26.63% 2025-07-04
Euro Stoxx Banks 201 -3.10 -1.52% 40.92% 2025-07-04
EU600 541 -2.36 -0.43% 4.80% 2025-07-04