Banco Sabadell - قیمت سهام

قیمت سهام
3.27
تغییر روزانه
-0.13 -3.69%
ماهیانه
7.61%
سالیانه
69.93%
Q3 پیش بینی
3.38

قیمت Chg روز سال تاریخ
ABN Amro 24.56 -0.77 -3.04% 57.03% 2025-08-27
Alpha Bank 3.54 -0.24 -6.32% 122.64% 2025-08-26
Barclays 367.73 -6.08 -1.63% 64.24% 2025-08-27
Banco Bilbao Vizcaya Argentaria 15.53 -0.32 -1.99% 64.03% 2025-08-27
BCP 0.74 -0.002 -0.27% 80.85% 2025-08-27
BAWAG AG 111.10 -1.30 -1.16% 61.37% 2025-08-27
Bankinter 12.65 -0.40 -3.03% 57.73% 2025-08-27
CaixaBank 8.46 -0.19 -2.24% 55.32% 2025-08-27
Danske Bank 267.10 -3.60 -1.33% 28.48% 2025-08-27
DNB 269.20 -3.10 -1.14% 20.07% 2025-08-27
Erste Bank 81.27 -1.73 -2.08% 66.20% 2025-08-27
National Bank of Greece 12.38 -0.03 -0.20% 57.20% 2025-08-27
Eurobank Ergasias 3.29 -0.05 -1.60% 59.53% 2025-08-27
Finecobank 18.85 -0.33 -1.69% 24.63% 2025-08-27
Intesa Sanpaolo 5.39 -0.14 -2.55% 45.54% 2025-08-27
Jyske Bank 692.50 -9.00 -1.28% 29.08% 2025-08-27
KBC Groep 102.05 -1.05 -1.02% 46.83% 2025-08-27
Lloyds Banking 82.37 -0.67 -0.81% 41.58% 2025-08-27
Mapfre 3.77 -0.02 -0.61% 66.39% 2025-08-27
Mediobanca 20.69 -0.35 -1.64% 38.59% 2025-08-27
Nordea Bank Abp 13.18 -0.16 -1.16% 24.00% 2025-08-27
Raiffeisen Bank International 28.43 -0.80 -2.72% 61.23% 2025-08-27
Banco Sabadell 3.27 -0.13 -3.69% 69.93% 2025-08-27
Banco Santander 8.06 -0.09 -1.06% 80.53% 2025-08-27
Skandinaviska Enskilda Banken 175.80 -1.95 -1.10% 11.94% 2025-08-27
Svenska Handelsbanken 123.85 -1.90 -1.51% 17.95% 2025-08-27
Swedbank 270.70 -2.10 -0.77% 24.40% 2025-08-27
Piraeus Bank 6.87 -0.14 -1.94% 80.60% 2025-08-27
UniCredit 66.16 -0.28 -0.41% 81.00% 2025-08-27

قیمت روز سال تاریخ
ES35 15054 -64.80 -0.43% 32.85% 2025-08-27
Euro Stoxx Banks 225 -3.45 -1.51% 58.90% 2025-08-27
EU600 555 0.54 0.10% 6.56% 2025-08-27