Banco Sabadell - قیمت سهام

قیمت سهام
2.90
تغییر روزانه
-0.05 -1.66%
ماهیانه
2.22%
سالیانه
53.33%
Q3 پیش بینی
2.92

قیمت Chg روز سال تاریخ
ABN Amro 24.10 -0.04 -0.17% 52.15% 2025-07-15
Alpha Bank 3.27 0.02 0.49% 93.95% 2025-07-15
Barclays 343.35 -0.65 -0.19% 51.02% 2025-07-15
Banco Bilbao Vizcaya Argentaria 12.75 -0.26 -1.96% 31.66% 2025-07-15
BCP 0.66 -0.002 -0.33% 65.94% 2025-07-15
BAWAG AG 109.60 -1.70 -1.53% 66.31% 2025-07-15
Bankinter 11.26 -0.12 -1.01% 43.81% 2025-07-15
CaixaBank 7.39 -0.13 -1.76% 39.50% 2025-07-15
Danske Bank 255.60 -3.40 -1.31% 27.99% 2025-07-15
DNB 261.60 -1.50 -0.57% 20.33% 2025-07-15
Erste Bank 73.90 -0.45 -0.61% 56.87% 2025-07-15
National Bank of Greece 11.73 -0.05 -0.38% 46.63% 2025-07-15
Eurobank Ergasias 3.16 0.01 0.29% 49.06% 2025-07-15
Finecobank 18.52 -0.04 -0.22% 17.59% 2025-07-15
Intesa Sanpaolo 4.88 -0.05 -1.10% 34.58% 2025-07-15
Jyske Bank 651.50 -4.50 -0.69% 22.92% 2025-07-15
KBC Groep 88.34 -1.76 -1.95% 28.63% 2025-07-15
Lloyds Banking 76.24 -0.26 -0.34% 30.32% 2025-07-15
Mapfre 3.45 -0.04 -1.20% 61.52% 2025-07-15
Mediobanca 18.18 -0.08 -0.41% 26.08% 2025-07-15
Nordea Bank Abp 12.50 -0.14 -1.07% 18.83% 2025-07-15
Raiffeisen Bank International 25.08 -0.14 -0.56% 45.14% 2025-07-15
Banco Sabadell 2.90 -0.05 -1.66% 53.33% 2025-07-15
Banco Santander 7.14 -0.09 -1.20% 60.88% 2025-07-15
Skandinaviska Enskilda Banken 164.70 -1.05 -0.63% 2.81% 2025-07-15
Svenska Handelsbanken 125.40 -0.75 -0.59% 22.88% 2025-07-15
Swedbank 250.10 -2.00 -0.79% 16.98% 2025-07-15
Piraeus Bank 6.58 0.18 2.81% 73.61% 2025-07-15
UniCredit 57.58 -0.66 -1.13% 53.87% 2025-07-15

قیمت روز سال تاریخ
ES35 13875 -161.30 -1.15% 25.10% 2025-07-15
Euro Stoxx Banks 203 -2.27 -1.11% 41.84% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15