Banco Sabadell - قیمت سهام

قیمت سهام
2.68
تغییر روزانه
-0.05 -1.87%
ماهیانه
11.30%
سالیانه
103.34%
Q1 پیش بینی
2.71


قیمت Chg روز سال تاریخ
ABN Amro 19.31 -0.21 -1.08% 30.34% 2025-03-10
Alpha Bank 2.03 -0.02 -1.12% 18.03% 2025-03-10
Barclays 292.15 -6.60 -2.21% 68.10% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.89 -0.27 -2.05% 29.73% 2025-03-10
BCP 0.54 -0.02 -2.93% 100.30% 2025-03-10
BAWAG AG 100.80 -0.20 -0.20% 89.30% 2025-03-10
Bankinter 9.85 -0.18 -1.80% 56.26% 2025-03-10
CaixaBank 6.92 -0.17 -2.34% 57.10% 2025-03-10
Danske Bank 237.20 -3.50 -1.45% 16.96% 2025-03-10
DNB 264.00 -1.40 -0.53% 25.77% 2025-03-10
Erste Bank 65.60 -1.92 -2.84% 74.38% 2025-03-10
National Bank of Greece 9.41 0.03 0.28% 34.10% 2025-03-10
Eurobank Ergasias 2.48 -0.01 -0.50% 29.64% 2025-03-10
Finecobank 18.60 -0.50 -2.61% 41.48% 2025-03-10
Intesa Sanpaolo 4.84 -0.06 -1.19% 57.49% 2025-03-10
Jyske Bank 578.50 -8.50 -1.45% 4.31% 2025-03-10
KBC Groep 86.00 -1.00 -1.15% 27.26% 2025-03-10
Lloyds Banking 70.22 -0.70 -0.99% 43.16% 2025-03-10
Mapfre 2.73 0.01 0.29% 32.81% 2025-03-10
Mediobanca 17.25 -0.14 -0.78% 34.66% 2025-03-10
Nordea Bank Abp 13.16 -0.06 -0.45% 14.71% 2025-03-10
Raiffeisen Bank International 25.85 -0.56 -2.10% 29.87% 2025-03-10
Banco Sabadell 2.68 -0.05 -1.87% 103.34% 2025-03-10
Banco Santander 6.08 -0.15 -2.33% 52.56% 2025-03-10
Skandinaviska Enskilda Banken 177.15 -0.45 -0.25% 14.14% 2025-03-10
Svenska Handelsbanken 134.45 0.25 0.19% 9.35% 2025-03-10
Swedbank 262.20 0 0% 14.75% 2025-03-10
Piraeus Bank 4.76 0.06 1.28% 19.12% 2025-03-10
UniCredit 52.63 -0.74 -1.38% 69.59% 2025-03-10

قیمت روز سال تاریخ
ES35 13148 -108.60 -0.82% 27.34% 2025-03-10
Euro Stoxx Banks 191 -1.64 -0.85% 49.91% 2025-03-10
EU600 552 -0.88 -0.16% 10.16% 2025-03-10