SGO

63.85

تغییر روزانه:

0.19%

سالیانه:

91.45%

قیمت روز سال
Anglo American 3,269.50 -174.50 -5.07% 69.44%
Grupo ACS 22.86 0.36 1.58% 9.04%
Aeroports de Paris SA 101.50 1.05 1.05% 20.69%
Aena 138.35 4.50 3.36% 16.75%
Ashtead Group 5,338.00 22.00 0.41% 106.34%
Atlantia 14.93 0.15 0.98% 7.37%
Barratt Developments 716.60 11.40 1.62% 43.32%
BHP Group PLC 2,345.72 -24.28 -1.02% -94.27%
Berkeley Group 4,893.50 14.50 0.30% 11.52%
BT Group PLC 174.55 0.30 0.17% 68.48%
Buzzi Unicem 21.40 -0.04 -0.19% 4.75%
CRH PLC 42.73 -0.06 -0.14% 28.13%
CRH 3,626.00 -28.00 -0.77% 24.31%
Vinci 90.36 0.92 1.03% 15.28%
Deutsche Post 57.81 0.01 0.01% 58.80%
DSV 1,500.75 -4.25 -0.28% 66.75%
Bouygues 33.10 0.17 0.50% 3.07%
Ferrovial 24.94 0.12 0.48% 14.61%
Ferguson Plc 10,230.00 85.00 0.84% 46.10%
Eiffage SA 85.72 0.12 0.14% 9.84%
Geberit 759.60 -0.40 -0.05% 47.38%
Getlink SE 13.77 0.21 1.55% 3.89%
HeidelbergCement 75.79 0.59 0.78% 52.68%
James Hardie Industries 34.87 -11.33 -24.52% 55.95%
Kingspan Group 93.04 0.06 0.06% 47.57%
Holcim 52.64 -0.20 -0.38% 20.98%
Legrand 96.23 0.45 0.47% 39.54%
ArcelorMittal 29.19 -0.16 -0.55% 189.19%
Orange 9.48 -0.001 -0.01% -2.69%
Persimmon 2,885.00 1.00 0.03% 22.04%
Rio Tinto 6,048.00 -244.00 -3.88% 28.14%
Renault 34.15 0.57 1.69% 51.99%
Swisscom 550.60 3.40 0.62% 14.76%
Cie de Saint-Gobain 63.85 0.12 0.19% 91.45%
Sika AG 325.20 1.10 0.34% 59.73%
Schneider Electric 147.55 -0.17 -0.12% 44.80%
Telefonica 4.07 0.01 0.35% 18.68%
Taylor Wimpey PLC 171.80 3.80 2.26% 45.16%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 117.42 0.50 0.43% 1.22%
Wienerberger 34.92 -0.12 -0.34% 73.56%

قیمت روز سال
EU50 4159 11.50 0.28% 28.37%
EU100 1308 6.04 0.46% 34.48%
FR40 6776 32.63 0.48% 38.71%