Saint-Gobain - قیمت سهام

قیمت سهام
93.60
تغییر روزانه
0.16 0.17%
ماهیانه
-7.51%
سالیانه
19.60%
Q3 پیش بینی
97.04

قیمت Chg روز سال تاریخ
Anglo American 2,265.00 64.00 2.91% 1.16% 2025-08-28
Grupo ACS 64.90 0.60 0.93% 57.75% 2025-08-28
Aeroports de Paris 113.20 -0.10 -0.09% -3.66% 2025-08-28
Aena 25.05 -0.10 -0.40% 38.40% 2025-08-28
Ashtead 5,472.00 -14.00 -0.26% 2.63% 2025-08-28
Barratt Redrow 366.15 -5.30 -1.43% -27.09% 2025-08-28
Berkeley 3,630.00 -50.00 -1.36% -24.01% 2025-08-28
BT 217.20 1.30 0.60% 57.22% 2025-08-28
Buzzi Unicem 44.02 0.14 0.32% 24.70% 2025-08-28
CRH 8,338.00 -124.00 -1.47% 24.67% 2025-08-28
Vinci 117.10 1.40 1.21% 8.83% 2025-08-28
Deutsche Post 39.02 -0.19 -0.48% 0.31% 2025-08-28
DSV 1,440.00 -8.50 -0.59% 16.27% 2025-08-28
Bouygues 36.73 0.05 0.14% 13.86% 2025-08-28
Ferrovial 47.00 -0.05 -0.11% 25.80% 2025-08-28
Ferguson 17,320.00 -50.00 -0.29% 11.38% 2025-08-28
Eiffage 107.00 -2.75 -2.51% 14.32% 2025-08-28
Geberit 591.60 -4.60 -0.77% 10.29% 2025-08-28
Getlink SE 16.26 -0.03 -0.18% -0.03% 2025-08-28
HeidelbergCement 202.50 -0.30 -0.15% 112.13% 2025-08-28
Kingspan 67.15 0.20 0.30% -15.05% 2025-08-28
Holcim 67.00 0.50 0.75% -17.69% 2025-08-28
Legrand 130.80 1.05 0.81% 29.63% 2025-08-28
ArcelorMittal 28.54 0.17 0.60% 34.75% 2025-08-28
Orange 13.74 -0.13 -0.90% 32.13% 2025-08-28
Persimmon 1,082.50 -11.00 -1.01% -33.83% 2025-08-28
Rio Tinto 4,637.00 67.00 1.47% -3.30% 2025-08-28
Renault 33.88 1.19 3.64% -21.52% 2025-08-28
Swisscom 574.50 -17.00 -2.87% 7.58% 2025-08-28
Saint-Gobain 93.60 0.16 0.17% 19.60% 2025-08-28
Sika AG 187.50 0.75 0.40% -30.76% 2025-08-28
Schneider Electric 213.70 2.25 1.06% -7.25% 2025-08-28
Telefonica 4.57 -0.04 -0.89% 12.07% 2025-08-28
Taylor Wimpey 97.30 -1.38 -1.40% -39.09% 2025-08-28
Vodafone 88.22 -1.12 -1.25% 19.12% 2025-08-28
Wienerberger 30.30 0.12 0.40% 1.68% 2025-08-28

قیمت روز سال تاریخ
EU50 5395 5.98 0.11% 8.81% 2025-08-29
FR40 7762 18.67 0.24% 1.59% 2025-08-29
EU100 1601 0.88 0.06% 6.59% 2025-08-28
EU600 554 -0.01 -0.002% 5.45% 2025-08-29