Saint-Gobain - قیمت سهام

قیمت سهام
97.94
تغییر روزانه
-0.26 -0.26%
ماهیانه
-1.27%
سالیانه
30.03%
Q3 پیش بینی
94.42

قیمت Chg روز سال تاریخ
Anglo American 2,221.00 23.00 1.05% -6.66% 2025-07-08
Grupo ACS 56.15 -0.45 -0.80% 45.77% 2025-07-08
Aeroports de Paris 107.20 0.70 0.66% -8.53% 2025-07-08
Aena 22.74 0.05 0.23% 20.97% 2025-07-08
Ashtead 4,716.50 -22.50 -0.47% -6.23% 2025-07-08
Barratt Redrow 419.60 -1.60 -0.38% -14.58% 2025-07-08
Berkeley 3,584.00 -4.00 -0.11% -21.29% 2025-07-08
BT 195.30 -1.00 -0.51% 39.05% 2025-07-08
Buzzi Unicem 48.54 0.28 0.58% 30.69% 2025-07-08
CRH 6,950.00 26.00 0.38% 19.83% 2025-07-08
Vinci 125.33 0.03 0.02% 21.56% 2025-07-08
Deutsche Post 39.20 0.15 0.38% -0.91% 2025-07-08
DSV 1,535.00 -0.50 -0.03% 32.38% 2025-07-08
Bouygues 39.15 0.11 0.27% 25.79% 2025-07-08
Ferrovial 44.74 -0.26 -0.58% 22.91% 2025-07-08
Ferguson 16,390.00 220.00 1.36% 10.26% 2025-07-08
Eiffage 117.90 0.40 0.34% 27.65% 2025-07-08
Geberit 607.80 -2.20 -0.36% 13.61% 2025-07-08
Getlink SE 16.08 -0.03 -0.19% 0.56% 2025-07-08
HeidelbergCement 201.00 1.30 0.65% 105.90% 2025-07-08
Kingspan 70.10 -0.35 -0.50% -16.25% 2025-07-08
Holcim 61.14 0.40 0.66% -24.59% 2025-07-08
Legrand 112.93 0.18 0.16% 22.29% 2025-07-08
ArcelorMittal 27.64 -0.08 -0.29% 33.27% 2025-07-08
Orange 13.03 -0.01 -0.06% 32.58% 2025-07-08
Persimmon 1,200.00 3.00 0.25% -15.43% 2025-07-08
Rio Tinto 4,278.00 22.00 0.52% -18.01% 2025-07-08
Renault 40.12 -0.35 -0.86% -18.52% 2025-07-08
Swisscom 563.25 -3.25 -0.57% 9.58% 2025-07-08
Saint-Gobain 97.94 -0.26 -0.26% 30.03% 2025-07-08
Sika AG 206.50 -1.50 -0.72% -19.84% 2025-07-08
Schneider Electric 224.95 1.00 0.45% -0.07% 2025-07-08
Telefonica 4.52 -0.03 -0.59% 14.93% 2025-07-08
Taylor Wimpey 112.50 0.60 0.54% -25.35% 2025-07-08
Vodafone 80.54 -0.42 -0.52% 13.44% 2025-07-08
Wienerberger 30.04 0.12 0.40% -5.95% 2025-07-07

قیمت روز سال تاریخ
EU50 5353 9.65 0.18% 9.16% 2025-07-08
FR40 7718 -5.97 -0.08% 2.78% 2025-07-08
EU100 1577 0.46 0.03% 4.02% 2025-07-08
EU600 544 0.16 0.03% 6.23% 2025-07-08