SGO Cie de Saint-Gobain | قیمت سهام

Name: SGO Cie de Saint-Gobain | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SGO,Cie,de,SaintGobain,قیمت,سهام,8/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
BZU	Buzzi Unicem	20.59	1.01	5.16%	14.23%	2020-08-05
CRH	CRH	2,933.00	77.00	2.70%	13.59%	2020-08-05
HEI	HeidelbergCement	49.95	1.80	3.74%	-15.91%	2020-08-05
JHX	James Hardie Industries	13.00	3.21	22.42%	-20.63%	2020-06-11
SGO	Cie de Saint-Gobain	33.31	0.43	1.31%	1.91%	2020-08-05

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4933		43.82	0.90%	-6.33%	2020-08-05
SX5E	Euro Stoxx 50	3260		8.01	0.25%	-0.94%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18775	0.0003	0.03%
GBPUSD	1.31368	0.0011	0.08%
AUDUSD	0.72070	0.0007	0.09%
NZDUSD	0.66511	0.0001	0.01%
USDJPY	105.52	0.0630	-0.06%
USDCNY	6.93915	0.0014	-0.02%
USDCHF	0.90808	0.0001	0.01%
USDCAD	1.32628	0.0001	0.01%
USDMXN	22.3367	0.0234	-0.10%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.739	0.1292	-0.14%
BTCUSD	11,661.45	94	-0.80%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,235	33	0.12%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,150	25	0.22%
NIKKEI 225	22,574	59	0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,042	41	0.68%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1600	0.03	-0.07%
Brent	45.2100	0.04	0.09%
Natural gas	2.2230	0.01	0.23%
Gasoline	1.2259	0.00	-0.06%
Heating oil	1.2644	0.00	-0.24%
Gold	2,043.85	7.15	0.35%
Silver	27.026	0.13	0.47%
Copper	2.9150	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	509.7500	0.50	-0.10%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.54	0.002	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.03%
Brazil	6.47	0.120	0.12%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]