Saint-Gobain - قیمت سهام

قیمت سهام
98.04
تغییر روزانه
1.04 1.07%
ماهیانه
-1.17%
سالیانه
26.15%
Q3 پیش بینی
94.42

قیمت Chg روز سال تاریخ
Anglo American 2,199.00 -3.00 -0.14% -8.91% 2025-07-07
Grupo ACS 56.28 -0.23 -0.40% 44.00% 2025-07-07
Aeroports de Paris 106.80 0.60 0.57% -8.87% 2025-07-07
Aena 22.65 0.13 0.56% 19.37% 2025-07-07
Ashtead 4,789.00 47.00 0.99% -5.91% 2025-07-07
Barratt Redrow 422.80 -0.20 -0.05% -16.08% 2025-07-07
Berkeley 3,604.00 18.00 0.50% -22.04% 2025-07-07
BT 195.88 -0.83 -0.42% 41.89% 2025-07-07
Buzzi Unicem 47.84 1.76 3.82% 28.95% 2025-07-07
CRH 6,988.00 44.00 0.63% 20.48% 2025-07-07
Vinci 124.90 0.65 0.52% 18.22% 2025-07-07
Deutsche Post 39.23 0.29 0.74% -2.63% 2025-07-07
DSV 1,520.00 15.00 1.00% 31.09% 2025-07-07
Bouygues 38.97 -0.08 -0.20% 22.86% 2025-07-07
Ferrovial 44.76 0.04 0.08% 20.37% 2025-07-07
Ferguson 16,270.00 120.00 0.74% 9.45% 2025-07-07
Eiffage 116.85 0.10 0.09% 26.52% 2025-07-07
Geberit 611.60 1.40 0.23% 13.47% 2025-07-07
Getlink SE 16.12 -0.08 -0.49% 0.81% 2025-07-07
HeidelbergCement 199.60 5.60 2.89% 100.24% 2025-07-07
Kingspan 71.00 0.10 0.14% -15.17% 2025-07-07
Holcim 60.91 1.55 2.61% -25.50% 2025-07-07
Legrand 112.70 0.70 0.63% 20.05% 2025-07-07
ArcelorMittal 27.71 0.43 1.58% 30.65% 2025-07-07
Orange 13.00 -0.30 -2.27% 32.90% 2025-07-07
Persimmon 1,196.50 -13.50 -1.12% -18.66% 2025-07-07
Rio Tinto 4,264.50 -2.00 -0.05% -18.08% 2025-07-07
Renault 40.66 0.12 0.30% -18.53% 2025-07-07
Swisscom 565.75 -1.75 -0.31% 10.28% 2025-07-07
Saint-Gobain 98.04 1.04 1.07% 26.15% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.26% 2025-07-07
Schneider Electric 223.65 1.75 0.79% -2.25% 2025-07-07
Telefonica 4.53 -0.03 -0.66% 14.09% 2025-07-07
Taylor Wimpey 112.30 -0.75 -0.66% -27.27% 2025-07-07
Vodafone 80.98 -0.64 -0.78% 15.00% 2025-07-07
Wienerberger 29.95 0.03 0.10% -6.23% 2025-07-07

قیمت روز سال تاریخ
EU50 5338 48.89 0.92% 7.40% 2025-07-07
FR40 7723 26.43 0.34% 1.25% 2025-07-07
EU100 1576 6.62 0.42% 3.99% 2025-07-07
EU600 543 2.21 0.41% 5.21% 2025-07-07