WEIR Weir Group | قیمت سهام

Name: WEIR Weir Group | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WEIR,Weir,Group,قیمت,سهام,7/7/2020.

نمودار
Quotes

WEIR

1,119.50

تغییر روزانه:

3.50 0.31%

سالیانه:

-26.37%

width

height

Preview

		قیمت		روز	سال	تاریخ
IMI	IMI	959.50	29.50	3.17%	-6.71%	2020-07-07
LXFR	Luxfer	13.69	-0.18	-1.30%	-41.77%	2020-07-02
SMIN	Smiths	1,451.00	19.00	1.33%	-8.63%	2020-07-07
SMIN	Smiths	25.99	2.56	9.10%	-31.54%	2020-07-06
WEIR	Weir Group	1,119.50	3.50	0.31%	-26.37%	2020-07-07

		قیمت			روز	سال	تاریخ
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	واقعی	Chg	%Chg
EURUSD	1.12710	0.0041	-0.36%
GBPUSD	1.24736	0.0021	-0.16%
AUDUSD	0.69283	0.0048	-0.69%
NZDUSD	0.65233	0.0033	-0.51%
USDJPY	107.68	0.3280	0.31%
USDCNY	7.02379	0.0104	0.15%
USDCHF	0.94391	0.0020	0.22%
USDCAD	1.35808	0.0042	0.31%
USDMXN	22.6206	0.2988	1.34%
USDINR	74.8995	0.2695	0.36%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.0376	0.2686	0.37%
DXY	97.075	0.3503	0.36%
BTCUSD	9,266.75	81	-0.87%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,032	255	-0.97%
S&P 500	3,161	19	-0.59%
NASDAQ 100	10,594	10	-0.09%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,216	70	-1.11%
DAX	12,567	167	-1.31%
CAC 40	5,027	55	-1.08%
FTSE MIB	20,005	27	-0.13%
IBEX 35	7,463	80	-1.07%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,508	20	0.06%
MOEX	2,835	1	-0.02%
TSX	15,672	2	0.01%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2800	0.35	-0.86%
Brent	42.8100	0.29	-0.67%
Natural gas	1.8790	0.03	1.79%
Gasoline	1.2432	0.00	-0.10%
Heating oil	1.2314	0.01	-1.16%
Gold	1,778.60	4.96	-0.28%
Silver	18.0800	0.13	-0.71%
Copper	2.7430	0.04	-1.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	484.7500	4.25	-0.87%
Coffee	96.30	0.90	-0.93%
Cotton	61.74	1.33	-2.11%
Lean Hogs	45.0500	0.33	0.73%
[+]

	واقعی	Chg	%Chg
US	0.66	0.020	-0.02%
UK	0.18	0.018	-0.02%
Japan	0.04	0.003	0.00%
Germany	-0.45	0.015	0.02%
Belgium	-0.15	0.013	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.31	0.019	-0.02%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.007	-0.01%
Russia	5.98	0.030	0.06%
Indonesia	7.22	0.023	-0.02%
[+]