قیمت روز سال تاریخ
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BPOST Bpost 3.46 0.01 0.17% -32.08% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DHT DHT 11.50 0.08 0.70% 7.08% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
IR5B Irish Continental 4.85 0.03 0.62% 12.79% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
POST Österreichische Post 31.65 0 0% -5.10% 2024-03-28
RBREW Royal Unibrew A/S 456.70 7.90 1.76% -20.05% 2024-03-27
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

قیمت روز سال تاریخ
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27