Melrose - قیمت سهام

قیمت سهام
418.90
تغییر روزانه
13.90 3.43%
ماهیانه
-19.69%
سالیانه
-35.43%
Q2 پیش بینی
398.60


قیمت Chg روز سال تاریخ
ABB 41.08 0.81 2.01% -2.65% 2025-04-14
Ashtead 3,925.00 106.00 2.78% -31.14% 2025-04-14
Airbus 138.74 3.88 2.88% -15.20% 2025-04-14
BAE Systems 1,681.50 24.00 1.45% 25.72% 2025-04-14
Diploma 3,860.00 72.00 1.90% 7.82% 2025-04-14
Halma 2,579.00 49.00 1.94% 15.19% 2025-04-14
Howden Joinery 706.50 14.00 2.02% -19.44% 2025-04-14
IMI 1,690.00 28.00 1.68% -6.11% 2025-04-14
Legrand 92.08 1.88 2.08% -3.48% 2025-04-14
MTU Aero Engines AG 276.70 7.80 2.90% 27.75% 2025-04-14
Rolls-Royce 709.40 15.60 2.25% 74.39% 2025-04-14
Renishaw 2,257.20 82.20 3.78% -44.54% 2025-04-14
Safran 209.00 4.30 2.10% 0.53% 2025-04-14
Sandvik 185.20 2.50 1.37% -23.44% 2025-04-14
Smiths 1,804.00 28.00 1.58% 10.07% 2025-04-14
Spirax-Sarco Engineering 5,900.00 115.00 1.99% -38.12% 2025-04-14
Schneider Electric 201.25 4.25 2.16% -5.12% 2025-04-14
Vestas 88.10 2.00 2.32% -50.95% 2025-04-14
Weir 2,150.00 34.00 1.61% 5.08% 2025-04-14
Wartsila 15.07 0.25 1.69% -2.65% 2025-04-14

قیمت روز سال تاریخ
GB100 8110 146.32 1.84% 2.39% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14