Melrose - قیمت سهام

قیمت سهام
622.80
تغییر روزانه
-7.80 -1.24%
ماهیانه
-3.59%
سالیانه
50.63%
Q2 پیش بینی
661.49
قیمت روز سال تاریخ
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
DPLM Diploma 3,506.00 -32.00 -0.90% 32.00% 2024-04-19
HLMA Halma 2,183.00 -17.00 -0.77% -1.27% 2024-04-19
HWDN Howden Joinery 853.50 -8.50 -0.99% 24.16% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
LR Legrand 95.48 -0.94 -0.97% 13.48% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SAND Sandvik 237.20 -3.50 -1.45% 5.70% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SPX Spirax-Sarco Engineering 9,215.00 35.00 0.38% -19.62% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
VWS Vestas 176.80 0.10 0.06% -5.61% 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19

قیمت روز سال تاریخ
UKX GB100 7933 69.60 0.89% 0.39% 2024-04-19