Melrose - قیمت سهام

قیمت سهام
516.60
تغییر روزانه
5.60 1.10%
ماهیانه
-2.68%
سالیانه
-10.68%
Q3 پیش بینی
505.84

قیمت Chg روز سال تاریخ
ABB 53.19 0.29 0.55% 10.65% 2025-07-29
Ashtead 5,109.00 13.00 0.26% -5.74% 2025-07-29
Airbus 179.82 2.18 1.23% 34.62% 2025-07-29
BAE Systems 1,826.25 21.25 1.18% 42.45% 2025-07-29
Diploma 5,275.00 40.00 0.76% 20.82% 2025-07-29
Halma 3,235.00 15.00 0.47% 25.10% 2025-07-29
Howden Joinery 901.50 1.00 0.11% -4.04% 2025-07-29
IMI 2,212.00 28.00 1.28% 19.44% 2025-07-29
Legrand 127.35 0.85 0.67% 35.80% 2025-07-29
MTU Aero Engines AG 369.80 7.50 2.07% 42.40% 2025-07-29
Rolls-Royce 1,004.00 22.60 2.30% 125.77% 2025-07-29
Renishaw 2,985.00 5.00 0.17% -17.08% 2025-07-29
Safran 281.70 5.90 2.14% 37.41% 2025-07-29
Sandvik 244.40 2.70 1.12% 12.11% 2025-07-29
Smiths 2,321.00 7.00 0.30% 31.43% 2025-07-29
Spirax-Sarco Engineering 6,200.00 40.00 0.65% -29.30% 2025-07-29
Schneider Electric 239.18 3.08 1.30% 10.68% 2025-07-29
Vestas 121.20 -1.70 -1.38% -27.51% 2025-07-29
Weir 2,642.00 14.00 0.53% 32.10% 2025-07-29
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29

قیمت روز سال تاریخ
GB100 9149 67.39 0.74% 10.57% 2025-07-29
EU600 551 2.40 0.44% 7.21% 2025-07-29