قیمت سهام
122.10
تغییر روزانه
0.34 0.28%
ماهیانه
-2.59%
سالیانه
-0.41%
Q1 پیش بینی
117.15
قیمت روز سال تاریخ
AENA Aena 182.58 0.58 0.32% 24.07% 2024-03-28
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AML Aston Martin Lagonda 172.67 -0.83 -0.48% -23.50% 2024-03-28
BAYN Bayer 28.53 0.11 0.37% -50.19% 2024-03-28
BMW BMW 106.58 0.42 0.40% 7.73% 2024-03-28
CON Continental 67.34 0.12 0.18% 1.72% 2024-03-28
DAI Mercedes-Benz AG 73.76 0.24 0.33% 4.83% 2024-03-28
DG Vinci 119.23 -0.83 -0.69% 14.21% 2024-03-28
EI Essilor 210.35 -0.50 -0.24% 31.26% 2024-03-28
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FR Valeo 11.75 0.20 1.73% -36.27% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
HEI HeidelbergCement 101.83 0.63 0.62% 54.94% 2024-03-28
ML Michelin 35.69 0.01 0.01% 29.34% 2024-03-28
PCP Pirelli & C 5.74 0.07 1.16% 28.18% 2024-03-28
PHIA Philips 18.78 -0.01 -0.04% 20.87% 2024-03-28
RACE Ferrari 439.16 1.19 0.27% 64.91% 2024-03-27
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAN Sanofi 91.38 -0.38 -0.41% -9.52% 2024-03-28
SAP SAP 180.68 -1.36 -0.75% 57.66% 2024-03-28
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
TYRES Nokian Tyres 8.86 0.05 0.61% 3.77% 2024-03-28
VOLVA Volvo AB 299.00 -22.00 -6.85% 39.59% 2024-03-28
VOLVB Volvo 295.15 -22.80 -7.17% 44.19% 2024-03-28
VOW3 Volkswagen 122.10 0.34 0.28% -0.41% 2024-03-28

قیمت روز سال تاریخ
SX5E EU50 5097 15.26 0.30% 20.46% 2024-03-28
DAX DE40 18508 31.31 0.17% 20.74% 2024-03-28