قیمت سهام
459.80
تغییر روزانه
-0.22%
سالیانه
61.79%

قیمت روز سال
Aberdeen New Dawn 284.00 2.00 0.71% -10.97%
Absa Group Ltd 18,672.00 -153.00 -0.81% 24.56%
Azimut Holding 17.36 0.09 0.49% -24.91%
Julius Baer Gruppe 51.08 -0.04 -0.08% -18.64%
Barclays 170.50 -1.06 -0.62% -6.43%
Banca Generali 28.50 0.01 0.04% -22.53%
Capitec Bank Holdings Ltd 215,052.00 148.00 0.07% 18.00%
Credit Suisse 5.43 0.01 0.18% -42.43%
Deutsche Boerse 168.20 -0.75 -0.44% 13.00%
Deutsche Bank 8.96 0.02 0.25% -16.11%
Man Group 250.60 0.90 0.36% 17.10%
Firstrand 7,040.00 85.00 1.22% 19.02%
Hargreaves Lansdown PLC 972.00 -11.00 -1.12% -34.08%
HSBC Holdings 549.80 2.80 0.51% 35.47%
Intermediate Capital Group PLC 1,541.00 -21.00 -1.34% -29.83%
Investec 459.80 -1.00 -0.22% 61.79%
Lloyds Banking Group 45.73 -0.14 -0.29% 1.64%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
Nedbank Group 22,166.00 206.00 0.94% 26.44%
Royal Bank 261.00 0.30 0.12% 21.68%
Sberbank 126.39 1.39 1.11% -62.22%
Standard Bank 17,357.00 149.00 0.87% 27.45%
Schroders 2,988.00 -4.00 -0.13% -19.46%
Standard Chartered 603.00 5.40 0.90% 33.38%
St. Jamess 1,249.00 -9.00 -0.72% -23.23%