Investec - قیمت سهام

قیمت سهام
496.20
تغییر روزانه
-12.30 -2.42%
ماهیانه
-0.28%
سالیانه
-13.93%
Q2 پیش بینی
506.57

قیمت Chg روز سال تاریخ
Absa 17,339.00 53.00 0.31% 0.08% 2025-06-19
Azimut Holding 25.62 -0.36 -1.39% 11.73% 2025-06-19
Julius Baer Gruppe 51.44 -0.28 -0.54% -0.31% 2025-06-19
Barclays 319.75 -5.40 -1.66% 53.69% 2025-06-19
Banca Generali 47.02 -0.38 -0.80% 24.72% 2025-06-19
Capitec Bank Holdings 345,100.00 2,111.00 0.62% 33.65% 2025-06-19
Deutsche Boerse 266.80 -2.40 -0.89% 40.20% 2025-06-19
Deutsche Bank 23.80 -0.32 -1.31% 61.44% 2025-06-19
Man 173.30 -2.10 -1.20% -30.85% 2025-06-19
Firstrand 7,260.00 34.00 0.47% -3.99% 2025-06-19
HSBC Holdings 864.40 -10.30 -1.18% 24.02% 2025-06-19
Intermediate Capital 1,931.00 -30.00 -1.53% -14.56% 2025-06-19
Investec 496.20 -12.30 -2.42% -13.93% 2025-06-19
Lloyds Banking 75.48 -1.12 -1.46% 34.59% 2025-06-19
London Stock Exchange 10,850.00 -35.00 -0.32% 12.97% 2025-06-19
Nedbank 24,829.00 85.00 0.34% -5.84% 2025-06-19
Sberbank 312.78 -0.60 -0.19% -0.40% 2025-06-19
Standard Bank 22,654.00 -44.00 -0.19% 7.17% 2025-06-19
Schroders 359.00 -4.20 -1.16% -4.93% 2025-06-19
Standard Chartered 1,152.50 -10.50 -0.90% 56.72% 2025-06-19
St. Jamess 1,093.50 -5.00 -0.46% 98.28% 2025-06-19

قیمت روز سال تاریخ
EU600 536 -4.47 -0.83% 3.27% 2025-06-19