INVP Investec | قیمت سهام

Name: INVP Investec | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,INVP,Investec,قیمت,سهام,4/9/2020.

INVP

164.70

تغییر روزانه:

1.40 0.86%

سالیانه:

-65.84%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-19.21%	2020-03-27
BARC	Barclays	96.18	3.53	3.81%	-40.31%	2020-04-09
HSBA	HSBC Holdings	428.85	8.40	2.00%	-34.30%	2020-04-09
INVP	Investec	164.70	1.40	0.86%	-65.84%	2020-04-09
LLOY	Lloyds Banking Group	33.24	1.38	4.33%	-47.07%	2020-04-09
RBS	Royal Bank	122.50	7.20	6.24%	-51.62%	2020-04-09
STAN	Standard Chartered	450.90	13.80	3.16%	-30.40%	2020-04-09

	واقعی	Chg	%Chg
Dow Jones	23,790	356	1.52%
S&P 500	2,799	49	1.78%
NASDAQ 100	8,272	42	0.52%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,855	177	3.12%
DAX	10,616	283	2.74%
CAC 40	4,516	99	2.23%
FTSE MIB	17,903	522	3.00%
IBEX 35	7,061	118	1.70%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,215	289	2.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09416	0.0083	0.76%
GBPUSD	1.24683	0.0077	0.62%
AUDUSD	0.63264	0.0091	1.47%
NZDUSD	0.60716	0.0055	0.91%
USDJPY	108.34	0.6230	-0.57%
USDCNY	7.05545	0.0121	-0.17%
USDCHF	0.96545	0.0066	-0.67%
USDCAD	1.39977	0.0003	-0.02%
USDMXN	23.6519	0.3495	-1.46%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.0825	0.0408	-0.80%
USDRUB	74.4071	0.4935	-0.66%
DXY	99.458	0.6611	-0.66%
BTCUSD	7,292.58	75	-1.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.8300	2.26	-9.01%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7400	0.06	-3.17%
Gasoline	0.7379	0.04	-4.63%
Heating oil	1.0171	0.05	-4.47%
Gold	1,677.35	30.65	1.86%
Silver	15.2500	0.28	1.90%
Copper	2.2760	0.01	-0.42%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Orange Juice	110.10	5.80	5.56%
Nickel	11,433.50	30.25	0.27%
Zinc	1,923.00	1.00	-0.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.027	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.74	0.044	0.04%
Netherlands	-0.07	0.037	-0.04%
Sweden	0.00	0.001	0.01%
Switzerland	-0.30	0.015	-0.01%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.008	0.04%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]