قیمت سهام
256.60
تغییر روزانه
-0.23%
سالیانه
16.96%

قیمت روز سال
ABN AMRO Group NV 10.51 0.26 2.49% -9.02%
Credit Agricole 10.04 0.08 0.77% -17.99%
Julius Baer Gruppe 51.54 0.34 0.66% -17.46%
Barclays 168.98 -0.78 -0.46% -8.29%
Banco Bilbao Vizcaya Argentaria 4.73 0.02 0.42% -19.70%
BNP Paribas 49.56 0.32 0.65% -8.77%
CaixaBank 3.01 -0.004 -0.13% 14.30%
Credit Suisse 5.39 0.03 0.64% -43.95%
Danske Bank 102.60 0.40 0.39% -9.60%
Deutsche Boerse 170.05 -2.65 -1.53% 15.17%
Deutsche Bank 8.86 0.04 0.40% -18.57%
DNB 196.00 0.25 0.13% 3.90%
Erste Group Bank 25.00 0.08 0.32% -28.94%
Societe Generale 23.35 0.08 0.32% -14.98%
HSBC Holdings 548.90 3.90 0.72% 33.89%
Permanent TSB Group Holdings PLC 1.52 0 0% 4.83%
ING Groep 9.41 0.04 0.45% -18.79%
Intesa Sanpaolo 1.84 0.01 0.40% -24.56%
KBC Groep 52.96 -0.56 -1.05% -25.22%
Lloyds Banking Group 45.61 0.14 0.30% -2.04%
London Stock Exchange 8,302.00 22.00 0.27% 4.11%
Mediobanca 8.65 0.08 0.98% -13.45%
Nordea Bank Abp 101.16 -0.50 -0.49% -2.88%
Raiffeisen Bank International 13.34 0.36 2.77% -36.42%
Banco Sabadell 0.67 0.002 0.24% 8.59%
Banco Santander 2.64 0.02 0.84% -19.51%
Skandinaviska Enskilda Banken 110.40 -0.05 -0.05% -7.27%
Svenska Handelsbanken 91.74 -0.24 -0.26% -8.35%
Standard Chartered 599.40 -3.80 -0.63% 29.88%
Swedbank 140.70 0.20 0.14% -17.66%
UBS 15.90 0.13 0.79% 1.40%
UniCredit 9.91 -0.01 -0.14% -6.97%

قیمت روز سال
GB100 7472 -41.20 -0.55% 3.87%