Natwest - قیمت سهام

قیمت سهام
478.20
تغییر روزانه
0.20 0.04%
ماهیانه
12.97%
سالیانه
50.85%
Q2 پیش بینی
475.35


قیمت Chg روز سال تاریخ
ABN Amro 18.94 0.04 0.19% 18.98% 2025-05-07
Credit Agricole 16.64 0.07 0.39% 8.09% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 296.83 -1.28 -0.43% 40.24% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.44 -0.07 -0.57% 20.93% 2025-05-07
Bank of Georgia Group 6,255.00 -70.00 -1.11% 33.65% 2025-05-07
BNP Paribas 76.48 0.48 0.63% 9.35% 2025-05-07
CaixaBank 7.01 0.04 0.63% 42.34% 2025-05-07
Danske Bank 242.90 3.80 1.59% 27.31% 2025-05-07
Deutsche Boerse 290.30 -1.40 -0.48% 55.37% 2025-05-07
Deutsche Bank 23.70 -0.01 -0.04% 48.09% 2025-05-07
DNB 268.20 6.90 2.64% 32.38% 2025-05-07
Erste Bank 67.15 1.05 1.58% 47.54% 2025-05-07
Societe Generale 45.42 0.08 0.18% 82.04% 2025-05-07
HSBC Holdings 844.60 -1.90 -0.22% 17.18% 2025-05-07
Permanent TSB Holdings 1.65 0.01 0.30% 8.94% 2025-05-07
ING 17.83 -0.06 -0.31% 11.17% 2025-05-07
Intesa Sanpaolo 4.73 -0.03 -0.63% 31.72% 2025-05-07
KBC Groep 80.48 0.46 0.57% 14.42% 2025-05-07
Lloyds Banking 71.20 -0.42 -0.59% 32.00% 2025-05-07
London Stock Exchange 11,527.50 -97.50 -0.84% 25.57% 2025-05-07
Mediobanca 18.82 0.09 0.48% 34.43% 2025-05-07
Nordea Bank Abp 12.31 0.03 0.24% 10.21% 2025-05-07
Raiffeisen Bank International 24.62 0.66 2.73% 43.03% 2025-05-07
Banco Sabadell 2.52 0.01 0.28% 40.15% 2025-05-07
Banco Santander 6.37 0.02 0.32% 33.49% 2025-05-07
Skandinaviska Enskilda Banken 153.10 1.20 0.79% 3.80% 2025-05-07
Svenska Handelsbanken 126.75 1.45 1.16% 32.31% 2025-05-07
Standard Chartered 1,050.50 -5.50 -0.52% 39.81% 2025-05-07
Swedbank 244.80 4.10 1.70% 14.61% 2025-05-07
UBS 25.58 0.17 0.65% -2.87% 2025-05-07
UniCredit 52.20 -0.21 -0.39% 45.13% 2025-05-07

قیمت روز سال تاریخ
GB100 8573 -24.32 -0.28% 2.62% 2025-05-07
EU600 535 -1.31 -0.24% 3.74% 2025-05-07