Natwest - قیمت سهام

قیمت سهام
511.60
تغییر روزانه
-15.40 -2.92%
ماهیانه
7.98%
سالیانه
57.13%
Q3 پیش بینی
511.15

قیمت Chg روز سال تاریخ
ABN Amro 24.65 -0.62 -2.45% 66.89% 2025-08-01
Credit Agricole 15.92 -0.23 -1.42% 20.74% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 61.76% 2025-08-01
Bank of Georgia Group 7,630.00 15.00 0.20% 83.86% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 28.28% 2025-08-01
CaixaBank 8.11 -0.14 -1.67% 66.13% 2025-08-01
Danske Bank 254.90 -5.60 -2.15% 27.83% 2025-08-01
Deutsche Boerse 254.60 0.50 0.20% 37.70% 2025-08-01
Deutsche Bank 28.10 -0.89 -3.07% 113.26% 2025-08-01
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 81.72 1.17 1.45% 69.97% 2025-08-01
Societe Generale 53.98 -1.98 -3.54% 162.87% 2025-08-01
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
Permanent TSB Holdings 2.03 -0.05 -2.40% 27.67% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Intesa Sanpaolo 5.00 -0.30 -5.57% 45.16% 2025-08-01
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
London Stock Exchange 9,314.00 54.00 0.58% -4.37% 2025-08-01
Mediobanca 18.83 -0.51 -2.64% 33.97% 2025-08-01
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
Raiffeisen Bank International 25.44 -0.12 -0.47% 41.25% 2025-07-31
Banco Sabadell 3.12 -0.12 -3.73% 76.67% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 77.70% 2025-08-01
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
Swedbank 261.10 -0.50 -0.19% 17.72% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.21 -2.42 -3.74% 82.97% 2025-08-01

قیمت روز سال تاریخ
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01