Koninklijke Philips - قیمت سهام

قیمت سهام
20.96
تغییر روزانه
-0.05 -0.24%
ماهیانه
5.38%
سالیانه
-0.05%
Q2 پیش بینی
19.63
قیمت Chg روز سال تاریخ
4543 Terumo 2,679.50 53.00 2.02% -32.84% 2024-04-24
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GETIB Getinge 232.30 0.20 0.09% -12.27% 2024-04-24
GMED Globus Medical 51.46 0.19 0.36% -10.75% 2024-04-24
GN GN Store Nord 187.85 3.70 2.01% 17.41% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
IDXX Idexx Laboratories 494.67 1.17 0.24% 2.37% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
PHG Koninklijke Philips 20.96 -0.05 -0.24% -0.05% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
RMD ResMed 183.76 -0.03 -0.02% -18.91% 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
WDH Demant 320.80 -2.00 -0.62% 12.48% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24