TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

GSCI Commodity Index

	انرژی	قیمت		روز	هفتگی	ماهیانه	سالیانه	تاریخ
	نفت خام USD/Bbl	41.2600	0.69	-1.64%	2.46%	0.88%	-21.47%	2020-08-07
	برنت USD/Bbl	44.4100	0.68	-1.51%	2.56%	2.59%	-22.60%	2020-08-07
	گاز طبیعی USD/MMBtu	2.2290	0.07	3.34%	22.88%	21.87%	4.75%	2020-08-07
	بنزین USD/Gal	1.2074	0.02	-1.96%	2.53%	-6.21%	-26.63%	2020-08-07
	سوخت گرمایشی USD/Gal	1.2212	0.03	-2.48%	-0.67%	-1.13%	-31.26%	2020-08-07
	اتانول USD/Gal	1.1210	0.02	-1.67%	4.77%	-16.34%	-22.10%	2020-08-07
	نفتا USD/T	370.71	4.04	1.10%	-2.85%	-4.33%	-15.01%	2020-08-06
	پروپان USD/Gal	0.51	0.00	0.06%	2.91%	3.76%	24.17%	2020-08-06
	اورانیوم USD/Lbs	32.2500	0.00	0.00%	2.06%	-2.27%	27.47%	2020-08-06

	فلزات	قیمت		روز	هفتگی	ماهیانه	سالیانه	تاریخ
	طلا USD/t.oz	2,033.80	35.10	-1.70%	2.99%	12.43%	35.59%	2020-08-07
	نقره USD/t.oz	28.177	1.50	-5.05%	15.74%	50.68%	66.73%	2020-08-07
	پلاتین USD/t.oz	952.41	45.50	-4.56%	5.01%	12.90%	10.68%	2020-08-07

	کشاورزی	قیمت		روز	هفتگی	ماهیانه	سالیانه	تاریخ
	سویا USd/Bu	871.5000	8.75	-0.99%	-2.90%	-2.68%	0.75%	2020-08-07
	گندم USd/Bu	496.0000	6.50	-1.29%	-6.55%	-3.83%	-0.50%	2020-08-07
	پنیر USD/Lbs	2.0750	0.03	-1.38%	-19.82%	-17.03%	13.64%	2020-08-07
	روغن نخل MYR/T	2,529.00	6.00	-0.24%	1.32%	3.56%	7.89%	2020-08-07
	شیر USD/CWT	19.60	0.21	-1.06%	-20.16%	-17.19%	11.74%	2020-08-07
	لاستیک JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-14.66%	2020-08-07
	پشم AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-9.69%	-39.98%	2020-08-06
	برنج USD/cwt	11.4800	0.20	-1.71%	-0.48%	-30.51%	1.10%	2020-08-06
	چای USD/Kgs	3.19	0.00	0.00%	33.47%	37.50%	14.75%	2020-08-06
	جو دو سر USd/Bu	273.0000	1.00	0.37%	-1.27%	-18.26%	-0.64%	2020-08-07
	شکر USd/Lbs	12.63	0.31	-2.40%	-0.08%	4.55%	10.50%	2020-08-07
	كاكائو USD/T	2,551.00	41.00	1.63%	6.29%	14.86%	15.69%	2020-08-07
	پنبه USd/Lbs	61.72	2.69	-4.18%	-0.93%	-4.55%	3.66%	2020-08-07
	قهوه USd/Lbs	114.85	2.15	-1.84%	-3.45%	16.07%	17.92%	2020-08-07
	آب پرتقال USd/Lbs	115.05	0.15	-0.13%	-5.50%	-10.05%	13.02%	2020-08-07
	چوب USD/1000 board feet	647.00	5.40	0.84%	10.45%	33.40%	77.94%	2020-08-07
	کلزا CAD/T	490.00	0.20	0.04%	-0.31%	6.01%	8.36%	2020-08-07
	ذرت USd/BU	307.7500	3.50	-1.12%	-2.38%	-11.05%	-25.12%	2020-08-07

	دامداری	قیمت		روز	هفتگی	ماهیانه	سالیانه	تاریخ
	گوشت گاو BRL/Kg	15.54	0.10	0.65%	3.26%	6.95%	47.16%	2020-08-06
	مرغ BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-06
	فیدر گاو USd/Lbs	143.0000	0.45	-0.31%	-1.06%	6.88%	2.25%	2020-08-07
	گاو زنده USd/Lbs	102.6500	0.05	0.05%	-0.02%	3.45%	-4.91%	2020-08-07
	خوک بدون چربی USd/Lbs	51.0000	1.23	2.46%	-1.83%	15.84%	-34.07%	2020-08-07

	صنعتی	قیمت		روز	هفتگی	ماهیانه	سالیانه	تاریخ
	مس USD/Lbs	2.7825	0.12	-4.28%	-2.35%	-1.12%	6.94%	2020-08-07
	لیتیم CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-07
	قیر طبیعی CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-17.75%	2020-08-07
	فولاد CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.40%	2020-08-07
	زغال سنگ USD/T	56.50	1.42	2.58%	6.46%	3.35%	-22.34%	2020-08-07
	پالادیوم USD/t.oz	2,145.75	75.66	-3.41%	2.61%	11.98%	51.00%	2020-08-07
	آلومینیوم USD/T	1,768.25	9.00	-0.51%	3.47%	6.20%	-0.55%	2020-08-07
	قلع USD/T	17,872.50	40.00	0.22%	0.25%	4.62%	6.04%	2020-08-07
	روی USD/T	2,397.50	6.50	-0.27%	3.55%	12.51%	4.06%	2020-08-07
	کبالت USD/T	33,200.00	0.00	0.00%	13.50%	16.49%	16.49%	2020-08-06
	سرب USD/T	1,948.50	33.50	1.75%	5.00%	7.22%	-7.15%	2020-08-06
	نیکل USD/T	14,436.00	55.00	0.38%	5.54%	7.59%	-8.89%	2020-08-06
	مولیبدن USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-06
	سنگ آهن USD/T	117.50	2.00	1.73%	7.31%	12.98%	23.68%	2020-08-06
	نئودیمیم CNY/T	410,500.00	5,000.00	1.23%	3.79%	5.80%	5.94%	2020-08-06
	آهن 62٪ آهن USD/T	118.8900	2.62	2.25%	10.03%	15.38%	22.10%	2020-08-06
	رودیوم USD/t oz.	9,100.00	150.00	1.68%	1.96%	8.66%	147.62%	2020-08-06
	سودا خاکستر CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
	منگنز CNY/T	32.50	0.00	0.00%	-4.41%	-10.96%	-15.03%	2020-08-06

	INDEX	قیمت		روز	هفتگی	ماهیانه	سالیانه	تاریخ
	خشک بالتیک Index Points	1,500.00	25.00	1.69%	11.28%	-23.04%	-12.79%	2020-08-06
	صفحه اول CRB Index Points	157.84	0.11	-0.07%	4.08%	4.99%	-11.83%	2020-08-06
	صفحه اول LME Index Points	2,935.40	1.70	0.06%	2.12%	6.90%	5.66%	2020-08-06
	S & P GSCI Index Points	1,761.18	5.15	-0.29%	3.41%	3.60%	-24.39%	2020-08-06

	واقعی	Chg	%Chg
EURUSD	1.17821	0.0092	-0.78%
GBPUSD	1.30532	0.0086	-0.65%
AUDUSD	0.71518	0.0081	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.90	0.3570	0.34%
USDCNY	6.96890	0.0252	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4218	0.0903	1.69%
USDRUB	73.7448	0.4820	0.66%
DXY	93.432	0.6437	0.69%
BTCUSD	11,470.05	300	-2.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,298	89	-0.32%
S&P 500	3,338	11	-0.33%
NASDAQ 100	11,070	197	-1.75%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,020	7	-0.11%
DAX	12,639	47	0.37%
CAC 40	4,878	8	-0.15%
FTSE MIB	19,477	2	0.01%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,519	60	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	442.70	12.86	-2.82%
Tesla	1,421.36	68.22	-4.58%
Microsoft	211.36	4.99	-2.31%
Amazon	3,145.81	79.19	-2.46%
Alphabet	1,489.78	22.32	-1.47%
Facebook	266.40	1.17	0.44%
Alibaba	249.85	2.84	1.15%
Visa	195.81	2.93	-1.47%
JPMorgan Chase	98.86	1.63	1.68%
Intel	47.71	0.85	-1.75%
Johnson & Johnson	147.79	0.24	0.16%
Procter & Gamble	132.88	0.19	0.14%
Exxon Mobil	43.29	0.34	-0.78%
3M	157.59	1.61	1.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.2600	0.69	-1.64%
Brent	44.4100	0.68	-1.51%
Natural gas	2.2290	0.07	3.34%
Gasoline	1.2074	0.02	-1.96%
Heating oil	1.2212	0.03	-2.48%
Gold	2,033.80	35.10	-1.70%
Silver	28.177	1.50	-5.05%
Copper	2.7825	0.12	-4.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]