Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
خلاصه
دانلود
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202104191200v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
ارز
سهام
کالاها
اوراق قرضه
API
صادرات
انرژی
قیمت
روز
هفتگی
ماهیانه
YTD
تاریخ
نفت خام
USD/Bbl
63.1100
0.02
-0.03%
5.71%
2.52%
30.07%
2021-04-19
برنت
USD/Bbl
66.7400
0.03
-0.04%
5.47%
3.28%
28.84%
2021-04-19
گاز طبیعی
USD/MMBtu
2.7190
0.04
1.46%
6.17%
5.31%
7.09%
2021-04-19
بنزین
USD/Gal
2.0371
0.00
-0.14%
3.41%
3.94%
44.46%
2021-04-19
سوخت گرمایشی
USD/Gal
1.8899
0.01
-0.31%
4.53%
3.31%
27.35%
2021-04-19
اتانول
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-16
نفتا
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
پروپان
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
اورانیوم
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
فلزات
قیمت
روز
هفتگی
ماهیانه
YTD
تاریخ
طلا
USD/t.oz
1,776.74
0.43
0.02%
2.55%
2.19%
-6.31%
2021-04-19
نقره
USD/t.oz
25.881
0.07
-0.29%
4.17%
0.41%
-1.81%
2021-04-19
پلاتین
USD/t.oz
1,212.57
9.57
0.80%
3.64%
2.51%
13.76%
2021-04-19
کشاورزی
قیمت
روز
هفتگی
ماهیانه
YTD
تاریخ
سویا
USd/Bu
1,444.5000
11.50
0.80%
4.52%
1.90%
10.54%
2021-04-19
گندم
USd/Bu
657.2500
4.75
0.73%
4.66%
4.78%
2.62%
2021-04-19
روغن نخل
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
پنیر
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
شیر
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
لاستیک
JPY/Kg
219.00
6.20
-2.75%
-1.79%
-16.98%
-18.53%
2021-04-19
آب پرتقال
USd/Lbs
112.80
1.15
-1.01%
3.20%
-1.74%
-8.48%
2021-04-19
قهوه
USd/Lbs
130.80
1.65
1.28%
2.11%
0.54%
1.99%
2021-04-19
چوب
USD/1000 board feet
1,294.70
34.00
2.70%
15.03%
51.57%
48.29%
2021-04-16
جو دو سر
USd/Bu
383.2500
2.50
0.66%
2.96%
4.00%
6.24%
2021-04-19
پشم
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
پنبه
USd/Lbs
84.68
0.97
1.16%
5.67%
0.07%
8.40%
2021-04-19
كاكائو
USD/T
2,415.00
7.00
0.29%
2.03%
-3.59%
-7.22%
2021-04-19
برنج
USD/cwt
12.9400
0.06
0.47%
-1.22%
-2.08%
5.72%
2021-04-19
کلزا
CAD/T
839.90
6.50
0.78%
4.06%
5.53%
33.42%
2021-04-19
شکر
USd/Lbs
16.60
0.12
-0.72%
8.14%
6.89%
7.17%
2021-04-19
چای
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
ذرت
USd/BU
594.5000
9.25
1.58%
4.48%
8.29%
22.83%
2021-04-19
دامداری
قیمت
روز
هفتگی
ماهیانه
YTD
تاریخ
گوشت گاو
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
فیدر گاو
USd/Lbs
139.6250
0.43
-0.30%
-3.54%
1.97%
0.49%
2021-04-16
گاو زنده
USd/Lbs
120.8500
0.75
-0.62%
-2.09%
1.19%
5.06%
2021-04-16
خوک بدون چربی
USd/Lbs
102.4750
1.10
-1.06%
-0.97%
9.39%
45.82%
2021-04-16
مرغ
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
صنعتی
قیمت
روز
هفتگی
ماهیانه
YTD
تاریخ
مس
USD/Lbs
4.2660
0.09
2.06%
5.86%
2.82%
21.23%
2021-04-19
لیتیم
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
قیر طبیعی
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
فولاد
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
زغال سنگ
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
پالادیوم
USD/t.oz
2,824.93
47.43
1.71%
5.58%
7.98%
15.41%
2021-04-19
کبالت
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
سرب
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
آلومینیوم
USD/T
2,340.75
20.25
0.87%
3.14%
5.89%
18.17%
2021-04-19
قلع
USD/T
26,635.00
5.00
-0.02%
3.75%
3.52%
31.11%
2021-04-19
روی
USD/T
2,878.00
21.25
0.74%
1.41%
1.40%
4.62%
2021-04-19
نیکل
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
مولیبدن
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
سنگ آهن
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
سودا خاکستر
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
نئودیمیم
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
آهن 62٪ آهن
USD/T
174.89
1.88
1.09%
2.68%
3.97%
12.22%
2021-04-16
رودیوم
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
منگنز
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
قیمت
روز
هفتگی
ماهیانه
YTD
تاریخ
صفحه اول CRB
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
صفحه اول LME
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20328
0.0051
0.42%
GBPUSD
1.39358
0.0097
0.70%
AUDUSD
0.77680
0.0034
0.44%
NZDUSD
0.71825
0.0039
0.54%
USDJPY
108.10
0.6810
-0.63%
USDCNY
6.50974
0.0175
-0.27%
USDCHF
0.91403
0.0058
-0.63%
USDCAD
1.25019
0.0005
-0.04%
USDMXN
19.8477
0.0559
-0.28%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5895
0.0012
0.02%
USDRUB
76.2429
0.4404
0.58%
DXY
91.113
0.4430
-0.48%
BTCUSD
57,034.88
2,997
-4.99%
[+]
واقعی
Chg
%Chg
Dow Jones
34,114
87
-0.25%
S&P 500
4,174
12
-0.28%
NASDAQ 100
13,976
66
-0.47%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,012
8
-0.11%
DAX
15,439
20
-0.13%
CAC 40
6,308
21
0.34%
FTSE MIB
24,737
8
-0.03%
IBEX 35
8,696
83
0.96%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,594
4
-0.12%
TSX
19,351
29
0.15%
[+]
واقعی
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
واقعی
Chg
%Chg
Crude Oil
63.1100
0.02
-0.03%
Brent
66.7400
0.03
-0.04%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0371
0.00
-0.14%
Heating oil
1.8899
0.01
-0.31%
Gold
1,776.74
0.43
0.02%
Silver
25.881
0.07
-0.29%
Copper
4.2660
0.09
2.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.5000
11.50
0.80%
Wheat
657.2500
4.75
0.73%
Coffee
130.80
1.65
1.28%
Orange Juice
112.80
1.15
-1.01%
Cotton
84.68
0.97
1.16%
[+]
واقعی
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7660
0.001
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]