TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

CRB Commodity Index

	انرژی	قیمت		روز	هفتگی	ماهیانه	YTD	تاریخ
	نفت خام USD/Bbl	44.9600	0.38	-0.84%	0.11%	22.14%	-26.53%	2020-12-01
	برنت USD/Bbl	47.5500	0.04	-0.08%	-0.65%	22.02%	-28.38%	2020-12-01
	گاز طبیعی USD/MMBtu	2.9620	0.08	2.78%	6.74%	-8.69%	37.88%	2020-12-01
	بنزین USD/Gal	1.2331	0.02	-1.27%	-1.99%	17.21%	-28.17%	2020-12-01
	سوخت گرمایشی USD/Gal	1.3666	0.01	0.79%	0.52%	22.86%	-32.55%	2020-12-01
	اتانول USD/Gal	1.4000	0.00	0.00%	-0.71%	-7.89%	0.21%	2020-11-30
	نفتا USD/T	370.74	0.33	-0.09%	0.92%	7.00%	-30.85%	2020-11-30
	پروپان USD/Gal	0.55	0.00	-0.02%	0.68%	-0.46%	23.10%	2020-11-30
	اورانیوم USD/Lbs	29.1500	0.05	-0.17%	1.39%	-0.85%	17.30%	2020-11-30

	فلزات	قیمت		روز	هفتگی	ماهیانه	YTD	تاریخ
	طلا USD/t.oz	1,784.25	7.23	0.41%	-1.29%	-5.85%	16.75%	2020-12-01
	نقره USD/t.oz	22.868	0.23	1.00%	-1.65%	-4.87%	26.91%	2020-12-01
	پلاتین USD/t.oz	980.50	15.61	1.62%	2.02%	14.21%	1.82%	2020-12-01

	کشاورزی	قیمت		روز	هفتگی	ماهیانه	YTD	تاریخ
	سویا USd/Bu	1,171.7500	1.75	0.15%	-1.31%	11.70%	22.43%	2020-12-01
	گندم USd/Bu	579.7500	0.50	-0.09%	-5.15%	-4.57%	3.27%	2020-12-01
	روغن نخل MYR/T	2,769.00	1.00	-0.04%	-3.25%	6.91%	0.11%	2020-11-30
	پنیر USD/Lbs	2.4400	0.01	0.45%	0.33%	6.60%	35.26%	2020-11-30
	شیر USD/CWT	23.27	0.00	0.00%	0.56%	7.78%	36.40%	2020-12-01
	لاستیک JPY/Kg	252.20	1.70	0.68%	0.88%	-15.60%	43.13%	2020-12-01
	آب پرتقال USd/Lbs	128.90	0.20	0.16%	0.98%	9.14%	35.90%	2020-11-30
	قهوه USd/Lbs	120.20	0.80	0.67%	5.02%	16.93%	-5.43%	2020-11-30
	چوب USD/1000 board feet	634.90	4.00	0.63%	2.67%	25.23%	56.11%	2020-11-30
	جو دو سر USd/Bu	284.5000	1.50	0.53%	-1.04%	-2.74%	-4.53%	2020-12-01
	پشم AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	1.05%	-26.19%	2020-11-30
	پنبه USd/Lbs	70.59	0.94	-1.31%	-2.16%	2.71%	1.91%	2020-11-30
	كاكائو USD/T	3,008.00	27.00	-0.89%	-0.46%	33.27%	18.80%	2020-11-30
	برنج USD/cwt	12.5550	0.12	-0.95%	0.92%	0.08%	-2.94%	2020-11-30
	کلزا CAD/T	578.50	0.40	0.07%	0.29%	9.15%	22.69%	2020-12-01
	شکر USd/Lbs	14.49	0.33	-2.23%	-4.36%	-3.21%	10.36%	2020-11-30
	چای USD/Kgs	2.89	0.18	6.64%	6.64%	7.84%	15.60%	2020-11-30
	ذرت USd/BU	422.0000	2.25	0.54%	-0.88%	6.16%	8.97%	2020-12-01

	دامداری	قیمت		روز	هفتگی	ماهیانه	YTD	تاریخ
	گوشت گاو BRL/Kg	18.88	0.07	-0.37%	-0.42%	6.19%	31.29%	2020-11-30
	فیدر گاو USd/Lbs	141.0750	1.25	0.89%	2.36%	2.99%	-2.47%	2020-11-30
	گاو زنده USd/Lbs	110.1250	0.50	-0.45%	0.11%	1.45%	-12.30%	2020-11-30
	خوک بدون چربی USd/Lbs	67.7250	1.85	2.81%	4.27%	2.69%	-5.35%	2020-11-30
	مرغ BRL/Kgs	6.31	0.05	-0.79%	-3.22%	3.95%	17.94%	2020-11-30

	صنعتی	قیمت		روز	هفتگی	ماهیانه	YTD	تاریخ
	مس USD/Lbs	3.4540	0.03	0.89%	4.59%	12.03%	22.61%	2020-12-01
	لیتیم CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-12-01
	قیر طبیعی CNY/T	2,410.00	24.00	-0.99%	3.34%	16.31%	-21.60%	2020-11-30
	فولاد CNY/T	4,258.00	244.00	6.08%	4.98%	12.94%	13.79%	2020-11-30
	زغال سنگ USD/T	69.00	0.08	0.12%	2.99%	12.75%	-0.98%	2020-11-30
	پالادیوم USD/t.oz	2,388.91	16.10	0.68%	1.72%	8.01%	23.17%	2020-12-01
	کبالت USD/T	32,390.00	0.00	0.00%	0.00%	-2.75%	-1.10%	2020-11-30
	سرب USD/T	2,061.50	27.95	-1.34%	3.31%	15.47%	7.73%	2020-11-30
	آلومینیوم USD/T	2,040.75	1.50	0.07%	3.78%	9.12%	13.09%	2020-12-01
	قلع USD/T	18,600.00	65.00	-0.35%	-0.20%	4.35%	8.20%	2020-12-01
	روی USD/T	2,797.50	18.75	0.67%	2.31%	9.99%	21.10%	2020-12-01
	نیکل USD/T	15,985.00	425.75	-2.59%	0.58%	5.70%	14.59%	2020-11-30
	مولیبدن USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-30
	سنگ آهن USD/T	130.50	1.00	0.77%	2.76%	12.50%	41.85%	2020-11-30
	سودا خاکستر CNY/T	1,576.00	24.00	-1.50%	-13.25%	-15.57%	0.60%	2020-11-30
	نئودیمیم CNY/T	630,000.00	0.00	0.00%	24.02%	42.53%	74.03%	2020-11-30
	آهن 62٪ آهن USD/T	124.6200	0.37	0.30%	1.17%	5.89%	34.61%	2020-11-30
	رودیوم USD/t oz.	16,100.00	0.00	0.00%	1.90%	11.81%	166.12%	2020-11-30
	منگنز CNY/T	27.75	0.25	-0.89%	-0.89%	-5.93%	-11.90%	2020-11-30

	INDEX	قیمت		روز	هفتگی	ماهیانه	YTD	تاریخ
	خشک بالتیک Index Points	1,227.00	3.00	-0.24%	4.96%	-4.44%	25.72%	2020-11-30
	صفحه اول CRB Index Points	170.06	0.97	-0.57%	2.50%	9.14%	-13.52%	2020-11-30
	صفحه اول LME Index Points	3,354.60	0.00	0.00%	2.01%	10.39%	17.98%	2020-11-30
	S & P GSCI Index Points	1,865.57	11.92	-0.64%	2.15%	10.67%	-28.02%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19587	0.0023	0.20%
GBPUSD	1.33577	0.0020	0.15%
AUDUSD	0.73663	0.0009	0.12%
NZDUSD	0.70378	0.0019	0.27%
USDJPY	104.43	0.1320	0.13%
USDCNY	6.56961	0.0110	-0.17%
USDCHF	0.90718	0.0013	-0.15%
USDCAD	1.29705	0.0022	-0.17%
USDMXN	20.1049	0.0546	-0.27%
USDINR	73.9360	0.0540	-0.07%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2805	0.1226	-0.16%
DXY	91.827	0.0417	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,940	30	0.10%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,393	125	1.02%
NIKKEI 225	26,816	382	1.45%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,603	85	1.31%
SHANGHAI	3,441	49	1.44%
SENSEX	44,150	110	-0.25%
MOEX	3,108	1	0.05%
TSX	17,190	206	-1.19%
[+]

	واقعی	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.9600	0.38	-0.84%
Brent	47.5500	0.04	-0.08%
Natural gas	2.9620	0.08	2.78%
Gasoline	1.2331	0.02	-1.27%
Heating oil	1.3666	0.01	0.79%
Gold	1,784.25	7.23	0.41%
Silver	22.868	0.23	1.00%
Copper	3.4540	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.7500	1.75	0.15%
Wheat	579.7500	0.50	-0.09%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
Aluminum	2,040.75	1.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]