كاكائو - قراردادهای آتی - قیمت ها

Cocoa
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


انرژی قیمت روز هفتگی ماهیانه سالیانه تاریخ
نفت خام 51.6549 0.48 -0.92% 2.08% 2.47% 2.43% 2017-10-19
Brent 57.2746 0.94 -1.62% 1.82% 1.75% 11.47% 2017-10-19
گاز طبیعی 2.8989 0.04 1.37% -3.01% -6.31% -7.71% 2017-10-19
بنزین 1.6438 0.00 -0.12% 3.83% -0.68% 10.05% 2017-10-19
سوخت گرمایشی 1.7787 0.03 -1.50% 0.75% -1.57% 14.05% 2017-10-19
اتانول 1.3923 0.02 -1.20% -2.36% -9.47% -12.54% 2017-10-19
Naphtha 513.43 0.25 0.05% 0.65% 3.29% 16.01% 2017-10-18
Propane 0.92 0.01 -0.58% -1.98% 6.87% 56.47% 2017-10-18

فلزات قیمت روز هفتگی ماهیانه سالیانه تاریخ
طلا 1,287.50 5.91 0.46% -0.32% -1.81% 1.47% 2017-10-19
نقره 17.1905 0.23 1.36% 0.12% 0.36% -1.83% 2017-10-19
پلاتین 921.80 3.80 0.41% -1.20% -2.04% -1.31% 2017-10-19
پالادیوم 957.72 1.75 0.18% -1.57% 5.24% 52.14% 2017-10-19

Agricultural قیمت روز هفتگی ماهیانه سالیانه تاریخ
سویا 984.3712 2.25 0.23% -0.77% 1.48% 0.91% 2017-10-19
گندم 432.8584 2.75 0.64% 0.55% -3.76% 3.80% 2017-10-19
پنبه 67.31 0.32 -0.47% -0.78% -3.90% -3.57% 2017-10-19
برنج 11.9300 0.02 -0.13% -2.61% -6.83% 15.54% 2017-10-19
Cheese 1.7210 0.01 -0.41% -0.12% 3.93% 9.13% 2017-10-19
Palm Oil 2,714.00 20.00 -0.73% -0.59% -2.58% -1.49% 2017-10-19
Milk 16.61 0.19 -1.13% -0.48% 2.15% 12.84% 2017-10-19
كاكائو 2,145.00 78.00 3.77% 2.63% 7.36% -21.05% 2017-10-19
لاستیک 195.80 6.80 3.60% -4.58% -6.76% 12.40% 2017-10-19
آب پرتقال 152.40 2.10 1.40% -4.09% -1.49% -22.05% 2017-10-19
قهوه 126.85 2.55 2.05% 0.40% -7.10% -18.63% 2017-10-19
چوب 426.60 2.90 0.68% 2.25% 9.38% 37.79% 2017-10-19
جو دو سر 269.1573 1.75 0.65% 2.83% 9.30% 27.87% 2017-10-19
پشم 1,568.00 2.00 0.13% 3.02% 0.77% 20.62% 2017-10-18
کلزا 501.20 3.00 0.60% 1.11% 1.68% -0.10% 2017-10-19
شکر 14.14 0.06 0.43% -0.98% 0.50% -37.49% 2017-10-19
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-18
ذرت 348.1113 0.50 0.14% -0.25% -0.54% -0.82% 2017-10-19

Livestock قیمت روز هفتگی ماهیانه سالیانه تاریخ
گاو زنده 111.2880 0.38 -0.34% -2.19% 3.07% 15.89% 2017-10-19
گوشت گاو 9.60 0.01 -0.10% -3.13% -0.41% -8.31% 2017-10-18
فیدر گاو 152.6830 0.30 0.20% -0.95% 0.73% 28.28% 2017-10-19
خوک بدون چربی 63.7500 1.58 2.53% 4.08% 6.03% 54.83% 2017-10-18
Poultry 3.75 0.04 1.08% 6.84% 3.02% -20.04% 2017-10-18

صنعتی قیمت روز هفتگی ماهیانه سالیانه تاریخ
مس 3.1580 0.01 -0.35% 1.74% 7.07% 51.06% 2017-10-19
Bitumen 2,396.00 2.00 -0.08% -0.99% 3.99% 34.30% 2017-10-19
فولاد 3,695.00 51.00 -1.36% -4.03% -8.77% 52.37% 2017-10-19
کبالت 60,000 250.00 0.42% 1.27% -1.23% 110.53% 2017-10-18
سرب 2,506.75 31.75 1.28% -3.03% 11.66% 23.36% 2017-10-18
آلومینیوم 2,121.00 19.00 -0.89% -0.47% -0.05% 26.33% 2017-10-18
قلع 20,080.00 270.00 -1.33% -3.46% -3.23% 1.29% 2017-10-18
روی 3,121.00 36.00 1.17% -4.38% 1.23% 38.71% 2017-10-18
نیکل 11,586.00 116.50 -1.00% 10.00% -0.91% 11.63% 2017-10-18
مولیبدن 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-18
سنگ آهن 61.50 0.00 0.00% 0.00% -14.58% 6.96% 2017-10-18
زغال سنگ 97.10 0.95 0.99% 1.09% -1.12% 5.03% 2017-10-18
Lithium 146.68 0.34 0.23% 1.64% 6.28% 72.22% 2017-10-18

INDEX قیمت روز هفتگی ماهیانه سالیانه تاریخ
خشک بالتیک 1,582.00 16.00 1.02% 8.50% 9.18% 86.34% 2017-10-19
صفحه اول CRB 186.54 0.09 0.05% 0.46% -0.22% -1.72% 2017-10-19
صفحه اول LME 3,269.30 11.10 -0.34% 4.49% 3.74% 34.05% 2017-10-18
S&P GSCI 2,345.58 0.54 0.02% 2.21% 3.64% 0.01% 2017-10-18


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - كاكائو - قراردادهای آتی - قیمت ها.