105560

44,150.00

تغییر روزانه:

-1.34%

سالیانه:

13.06%

قیمت روز سال
LG 94,900.00 -1,400.00 -1.45% 34.04%
Industrial Bank Of Korea 8,520.00 0 0% -11.80%
Cheil Industries 121,500.00 -4,000.00 -3.19% 9.95%
Samsung Life 76,700.00 0 0% 26.36%
SK Group 277,000.00 0 0% 36.45%
Shinhan Financial 33,800.00 -300.00 -0.88% -1.02%
Hana Financial 37,650.00 -200.00 -0.53% 19.90%
KB Financial Group 44,150.00 -600.00 -1.34% 13.06%
Ctbc Financial Hold 20.00 -0.90 -4.31% -11.89%
Shanghai Pudong 10.58 0.04 0.38% -4.17%
Hua Xia Bank 6.25 0.01 0.16% -11.72%
China Minsheng Bank 5.17 -0.01 -0.19% -11.02%
China Merchants Bank 50.39 -0.71 -1.39% 45.01%
Industrial Bank 24.91 0.23 0.93% 41.61%
Bank Of Beijing 4.76 -0.01 -0.21% -8.64%
Bank of Communications 4.57 0 0% -13.61%
Postal Savings Bank of China Co Ltd 6.02 -0.10 -1.63% 8.86%
China Everbright 4.04 -0.06 -1.46% 4.66%
China CITIC Bank 5.20 -0.03 -0.57% -5.97%
Banco Do Brasil 28.42 0.37 1.32% -37.93%
HDFC Bank 1,558.90 24.50 1.60% 32.16%
ICICI Bank 608.35 10.60 1.77% 20.20%
Itaú Unibanco 25.72 0.19 0.72% -17.22%
Malayan Banking BHD 8.06 0.03 0.37% -3.93%
Sberbank 274.27 4.10 1.52% 20.20%
Standard Bank 13,621.00 321.00 2.41% -9.11%
Jsc Vtb Bank 0.04 0.0002 0.54% -13.26%

قیمت روز سال
KOSPI 3006 -81.68 -2.65% 46.30%