Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
KB Financial Group - قیمت سهام
نمودار
Quotes
105560
44,150.00
تغییر روزانه:
-600.00
-1.34%
سالیانه:
13.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
003550
LG
94,900.00
-1,400.00
-1.45%
34.04%
2021-02-26
024110
Industrial Bank Of Korea
8,520.00
0
0%
-11.80%
2021-02-26
028260
Cheil Industries
121,500.00
-4,000.00
-3.19%
9.95%
2021-02-26
032830
Samsung Life
76,700.00
0
0%
26.36%
2021-02-26
034730
SK Group
277,000.00
0
0%
36.45%
2021-02-26
055550
Shinhan Financial
33,800.00
-300.00
-0.88%
-1.02%
2021-02-26
086790
Hana Financial
37,650.00
-200.00
-0.53%
19.90%
2021-02-26
105560
KB Financial Group
44,150.00
-600.00
-1.34%
13.06%
2021-02-26
2891
Ctbc Financial Hold
20.00
-0.90
-4.31%
-11.89%
2021-02-26
600000
Shanghai Pudong
10.58
0.04
0.38%
-4.17%
2021-03-01
600015
Hua Xia Bank
6.25
0.01
0.16%
-11.72%
2021-03-01
600016
China Minsheng Bank
5.17
-0.01
-0.19%
-11.02%
2021-03-01
600036
China Merchants Bank
50.39
-0.71
-1.39%
45.01%
2021-03-01
601166
Industrial Bank
24.91
0.23
0.93%
41.61%
2021-03-01
601169
Bank Of Beijing
4.76
-0.01
-0.21%
-8.64%
2021-03-01
601328
Bank of Communications
4.57
0
0%
-13.61%
2021-03-01
601658
Postal Savings Bank of China Co Ltd
6.02
-0.10
-1.63%
8.86%
2021-03-01
601818
China Everbright
4.04
-0.06
-1.46%
4.66%
2021-03-01
601998
China CITIC Bank
5.20
-0.03
-0.57%
-5.97%
2021-03-01
BBAS3
Banco Do Brasil
28.42
0.37
1.32%
-37.93%
2021-03-01
HDFCB
HDFC Bank
1,558.90
24.50
1.60%
32.16%
2021-03-01
ICICIBC
ICICI Bank
608.35
10.60
1.77%
20.20%
2021-03-01
ITUB4
Itaú Unibanco
25.72
0.19
0.72%
-17.22%
2021-03-01
MAY
Malayan Banking BHD
8.06
0.03
0.37%
-3.93%
2021-03-01
SBER
Sberbank
274.27
4.10
1.52%
20.20%
2021-03-01
SBK
Standard Bank
13,621.00
321.00
2.41%
-9.11%
2021-03-01
VTBR
Jsc Vtb Bank
0.04
0.0002
0.54%
-13.26%
2021-03-01
قیمت
روز
سال
تاریخ
KOSPI
KOSPI
3006
-81.68
-2.65%
46.30%
2021-02-26
105560:KS
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20534
0.0019
-0.16%
GBPUSD
1.39418
0.0018
0.13%
AUDUSD
0.77754
0.0068
0.88%
NZDUSD
0.72722
0.0039
0.54%
USDJPY
106.67
0.1240
0.12%
USDCNY
6.47031
0.0096
-0.15%
USDCHF
0.91380
0.0052
0.58%
USDCAD
1.26548
0.0088
-0.69%
USDMXN
20.6147
0.2387
-1.14%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.0968
0.5023
-0.67%
DXY
90.977
0.0982
0.11%
BTCUSD
48,839.96
2,730
5.92%
[+]
واقعی
Chg
%Chg
Dow Jones
31,595
664
2.15%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,226
317
2.45%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,593
109
1.69%
DAX
14,019
232
1.69%
CAC 40
5,799
96
1.68%
FTSE MIB
23,271
428
1.87%
IBEX 35
8,390
165
2.01%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,353
292
1.62%
[+]
واقعی
Chg
%Chg
Apple
126.54
5.29
4.36%
Tesla
712.69
37.19
5.51%
Microsoft
236.99
4.61
1.98%
Amazon
3,126.24
33.31
1.08%
Facebook
260.37
2.82
1.09%
Alibaba
240.04
2.28
0.96%
Visa
217.11
4.76
2.24%
JPMorgan Chase
149.14
1.97
1.34%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.05
1.61
1.02%
Procter & Gamble
124.59
1.07
0.87%
Exxon Mobil
56.99
2.63
4.84%
3M
176.77
1.71
0.98%
Goldman Sachs
326.39
7.08
2.22%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4800
0.01
-0.02%
Brent
64.6200
0.20
0.31%
Natural gas
2.7600
0.01
-0.40%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8360
0.01
-0.38%
Gold
1,731.81
1.68
-0.10%
Silver
26.803
0.18
0.69%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]