105560 KB Financial Group | قیمت سهام

Name: 105560 KB Financial Group | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,105560,KB,Financial,Group,قیمت,سهام,6/1/2020.

105560

34,750.00

تغییر روزانه:

750.00 2.21%

سالیانه:

-22.00%

width

height

Preview

		قیمت		روز	سال	تاریخ
024110	Industrial Bank Of Korea	8,460.00	180.00	2.17%	-39.14%	2020-06-01
086790	Hana Financial	29,800.00	50.00	0.17%	-18.80%	2020-06-01
105560	KB Financial Group	34,750.00	750.00	2.21%	-22.00%	2020-06-01

		قیمت			روز	سال	تاریخ
KOSPI	KOSPI	2065		35.48	1.75%	-0.13%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,387	5	0.02%
S&P 500	3,041	3	-0.11%
NASDAQ 100	9,532	24	-0.25%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,134	58	0.95%
DAX	11,698	111	0.96%
CAC 40	4,746	45	0.96%
FTSE MIB	18,335	137	0.76%
IBEX 35	7,185	75	1.06%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,413	989	3.05%
MOEX	2,740	6	0.20%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11228	0.0022	0.20%
GBPUSD	1.24002	0.0054	0.44%
AUDUSD	0.67358	0.0071	1.06%
NZDUSD	0.62320	0.0028	0.44%
USDJPY	107.54	0.2300	-0.21%
USDCNY	7.14559	0.0134	0.19%
USDCHF	0.95977	0.0010	-0.11%
USDCAD	1.37144	0.0040	-0.29%
USDMXN	22.0239	0.1436	-0.65%
USDINR	75.5300	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7217	0.4383	-0.62%
DXY	98.065	0.2794	-0.28%
BTCUSD	9,538.98	166	-1.71%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2900	0.20	-0.56%
Brent	37.8600	0.02	0.05%
Natural gas	1.7810	0.06	-3.15%
Gasoline	1.0754	0.05	4.83%
Heating oil	1.0368	0.07	7.47%
Gold	1,736.25	7.15	0.41%
Silver	18.1910	0.34	1.92%
Copper	2.4380	0.01	-0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	517.2500	3.50	-0.67%
Coffee	96.85	0.55	0.57%
Cotton	57.61	0.02	0.03%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.42	0.026	0.02%
Belgium	0.02	0.027	0.02%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.22	0.020	0.02%
France	-0.05	0.032	0.03%
Sweden	-0.02	0.016	0.02%
[+]