105560 KB Financial Group | قیمت سهام

Name: 105560 KB Financial Group | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,105560,KB,Financial,Group,قیمت,سهام,1/20/2020.

105560

47,900.00

تغییر روزانه:

-100.00 -0.21%

سالیانه:

2.57%

width

height

Preview

		قیمت		روز	سال	تاریخ
024110	Industrial Bank Of Korea	11,250.00	50.00	0.45%	-18.18%	2020-01-17
086790	Hana Financial	35,150.00	-200.00	-0.57%	-7.62%	2020-01-17
105560	KB Financial Group	47,900.00	-100.00	-0.21%	2.57%	2020-01-17

		قیمت			روز	سال	تاریخ
KOSPI	KOSPI	2250		2.52	0.11%	5.95%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10956	0.0007	0.06%
GBPUSD	1.30033	0.0002	-0.01%
AUDUSD	0.68801	0.0007	0.10%
NZDUSD	0.66156	0.0006	0.08%
USDJPY	110.18	0.0760	0.07%
USDCNY	6.86610	0.0002	0.00%
USDCHF	0.96771	0.0000	0.00%
USDCAD	1.30666	0.0002	0.01%
USDMXN	18.6579	0.0045	0.02%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.612	0.0279	-0.03%
BTCUSD	8,641.36	282	-3.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	-0.03%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,554.76	1.28	0.08%
Silver	18.0554	0.05	0.27%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]