China Spacesat

600118

15.74

تغییر روزانه:

-0.09 -0.57%

تغییر سالانه:

-45.31%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	2546		-21.76	-0.85%	-24.49%	2018-10-16

600118 China Spacesat | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - 600118 China Spacesat قیمت سهام - 10/16/2018.

	واقعی	Chg	%Chg
EURUSD	1.15743	0.0003	-0.02%
GBPUSD	1.31842	0.0034	0.26%
AUDUSD	0.71414	0.0011	0.16%
NZDUSD	0.65836	0.0035	0.53%
USDJPY	112.31	0.5490	0.49%
USDCNY	6.91223	0.0088	-0.13%
USDCHF	0.99059	0.0038	0.38%
USDCAD	1.29365	0.0054	-0.41%
USDMXN	18.7544	0.0786	-0.42%
USDINR	73.4750	0.2850	-0.39%
USDBRL	3.7244	0.0111	-0.30%
USDRUB	65.3788	0.2512	-0.38%
US Dollar	95.08	0.0210	0.02%
BTCUSD	6,438.14	4	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,785	535	2.12%
S&P 500	2,809	58	2.11%
NASDAQ 100	7,279	210	2.98%
NIKKEI 225	22,549	278	1.25%
FTSE 100	7,059	30	0.43%
DAX	11,780	166	1.43%
CAC 40	5,173	78	1.53%
FTSE MIB	19,718	430	2.23%
IBEX 35	9,075	151	1.69%
ASX 200	5,870	11	-0.18%
SHANGHAI	2,546	22	-0.85%
SENSEX	35,173	307	0.88%
MICEX	2,417	28	1.18%
TSX	15,524	115	0.74%
[+]

10Y	واقعی	Chg	%Chg
US	3.1595	0.004	0.00%
UK	1.61	0.002	0.00%
Japan	0.1490	0.005	0.01%
Germany	0.49	0.018	-0.02%
Canada	2.51	0.004	0.00%
Italy	3.47	0.085	-0.09%
France	0.84	0.033	-0.03%
Switzerland	0.07	0.010	-0.01%
Spain	1.66	0.029	-0.03%
Russia	8.56	0.110	-0.11%
Poland	3.23	0.004	0.00%
Sweden	0.70	0.004	0.00%
India	7.87	0.049	-0.05%
China	3.61	0.022	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3211	0.40	0.56%
Brent	81.6135	0.82	1.02%
Natural gas	3.2511	0.01	0.43%
Gasoline	1.9818	0.04	1.91%
Heating oil	2.3396	0.02	0.80%
Gold	1,225.34	1.24	-0.10%
Silver	14.6687	0.02	0.14%
Copper	2.7683	0.01	-0.27%
Soybeans	882.4623	7.50	-0.84%
Live Cattle	112.6972	0.70	-0.62%
Wheat	524.6169	0.50	-0.10%
Cotton	78.37	0.35	-0.44%
Rice	10.8150	0.06	0.56%
Lumber	340.70	15.50	4.77%
[+]

Facebook Twitter Google+ LinkedIn