Gemdale

600383

7.80

تغییر روزانه:

0.07 0.91%

تغییر سالانه:

-31.70%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	2561		15.28	0.60%	-24.25%	2018-10-17

600383 Gemdale | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - 600383 Gemdale قیمت سهام - 10/17/2018.

	واقعی	Chg	%Chg
EURUSD	1.15690	0.0004	-0.03%
GBPUSD	1.31599	0.0024	-0.18%
AUDUSD	0.71559	0.0016	0.22%
NZDUSD	0.65972	0.0015	0.23%
USDJPY	112.20	0.0460	-0.04%
USDCNY	6.91875	0.0075	0.11%
USDCHF	0.99114	0.0005	0.05%
USDCAD	1.29472	0.0015	0.12%
USDMXN	18.7876	0.0361	0.19%
USDINR	73.5150	0.0550	0.07%
USDBRL	3.7253	0.0009	0.02%
USDRUB	65.4230	0.0742	0.11%
US Dollar	95.14	0.0920	0.10%
BTCUSD	6,433.80	27	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,766	31	-0.12%
S&P 500	2,814	4	0.16%
NASDAQ 100	7,325	49	0.67%
NIKKEI 225	22,841	292	1.29%
FTSE 100	7,069	10	0.15%
DAX	11,739	37	-0.31%
CAC 40	5,185	13	0.25%
FTSE MIB	19,847	129	0.65%
IBEX 35	9,069	3	-0.03%
ASX 200	5,939	7	0.11%
SHANGHAI	2,562	15	0.60%
SENSEX	35,083	79	-0.23%
MICEX	2,424	7	0.28%
TSX	15,580	170	1.11%
[+]

10Y	واقعی	Chg	%Chg
US	3.1634	0.007	0.01%
UK	1.60	0.012	-0.01%
Japan	0.1470	0.002	0.00%
Germany	0.48	0.011	-0.01%
China	3.60	0.014	-0.01%
Italy	3.40	0.058	-0.06%
Belgium	0.85	0.015	-0.02%
Australia	2.71	0.021	-0.02%
Poland	3.21	0.024	-0.02%
Switzerland	0.06	0.005	-0.01%
Norway	2.03	0.005	0.01%
Russia	8.53	0.030	-0.03%
Mexico	8.09	0.010	0.01%
South Korea	2.34	0.040	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2739	0.21	0.29%
Brent	81.6418	0.30	0.37%
Natural gas	3.2534	0.01	0.25%
Gasoline	1.9836	0.01	0.45%
Heating oil	2.3455	0.00	0.18%
Gold	1,222.70	1.12	0.09%
Silver	14.6655	0.04	0.27%
Copper	2.7701	0.00	0.16%
Soybeans	883.4016	1.00	-0.11%
Live Cattle	112.6500	0.73	-0.64%
Wheat	522.1296	1.25	-0.24%
Cotton	78.42	0.09	0.11%
Rice	10.8700	0.02	-0.14%
Lumber	340.70	0.80	0.24%
[+]

Facebook Twitter Google+ LinkedIn