Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Caleres | سود هر سهم
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
تغییر دادن
تاریخ
Abercrombie Fitch
ANF:US
$ 0.76
0.53
2020-12
American Eagle Outfitters
AEO:US
$ 0.35
0.38
2020-12
Buckle
BKE:US
$ 0.85
0.14
2020-12
Caleres
CAL:US
0.48
1.05
2020-12
Chicos Fas
CHS:US
$ -0.48
0.08
2020-12
Childrens Place
PLCE:US
$ 1.44
2.92
2020-12
Columbia Sportswear
COLM:US
$ 1.44
0.5
2020-12
Crocs
CROX:US
$ 1.06
0.12
2020-12
Deckers Outdoor
DECK:US
$ 8.99
5.41
2020-12
Destination Xl
DXLG:US
-0.12
0.03
2020-12
Dicks Sporting Goods
DKS:US
$ 2.01
1.11
2020-12
DSW
DSW:US
$ -0.26
1.02
2020-12
ETSY Inc
ETSY:US
1.08
0.32
2020-12
Express
EXPR:US
$ -1.17
0.31
2020-12
Foot Locker
FL:US
$ 1.55
0.84
2020-12
G Iii Apparel
GIII:US
$ 1.4
1.41
2020-12
Genesco
GCO:US
$ 0.85
2.08
2020-12
Guess?
GES:US
$ 0.58
0.59
2020-12
LULULEMON ATHLETIC
LULU:US
$ 1.16
0.47
2020-12
Nike
NKE:US
$ 0.78
0.17
2020-12
Oxford Industries
OXM:US
$ -0.44
0.06
2020-12
Shoe Carnival
SCVL:US
1.03
0.32
2020-12
Skechers USA
SKX:US
$ 0.24
0.29
2020-12
Steven Madden
SHOO:US
$ 0.27
0.12
2020-12
Tiffany
TIF:US
$ 1.11
0.79
2020-12
Tillys
TLYS:US
0.07
0.11
2020-12
Under Armour Inc
UAA:US
0.12
0.14
2020-12
Urban Outfitters
URBN:US
$ 0.78
0.43
2020-12
VF
VFC:US
$ 0.93
0.26
2020-12
Wolverine World Wide
WWW:US
$ 0.21
0.13
2020-12
Zumiez
ZUMZ:US
1.16
0.15
2020-12
Caleres سود هر سهم - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20187
0.0029
-0.24%
GBPUSD
1.38742
0.0048
-0.35%
AUDUSD
0.77545
0.0013
-0.17%
NZDUSD
0.72406
0.0028
-0.38%
USDJPY
106.84
0.0180
0.02%
USDCNY
6.48071
0.0139
0.21%
USDCHF
0.91581
0.0008
0.08%
USDCAD
1.26794
0.0034
0.27%
USDMXN
20.7481
0.0874
0.42%
USDINR
73.3450
0.0510
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3419
0.1771
0.24%
DXY
91.229
0.1896
0.21%
BTCUSD
49,049.28
580
-1.17%
[+]
واقعی
Chg
%Chg
Dow Jones
31,440
93
-0.30%
S&P 500
3,887.11
15
-0.38%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,450
214
-0.72%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,773
17
-0.25%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,384
535
1.07%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
واقعی
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
واقعی
Chg
%Chg
Crude Oil
59.9400
0.70
-1.15%
Brent
62.9700
0.72
-1.13%
Natural gas
2.7750
0.00
-0.07%
Gasoline
1.9174
0.03
-1.31%
Heating oil
1.7998
0.02
-1.07%
Gold
1,714.25
9.59
-0.56%
Silver
26.151
0.36
-1.37%
Copper
4.0755
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
واقعی
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]