قیمت سهام
42.91
تغییر روزانه
3.37%
سالیانه
-30.71%

قیمت روز سال
Sumitomo Heavy Inds. 2,874.00 20.00 0.70% -9.91%
ABB 28.71 0.66 2.35% -16.57%
Altra Industrial Motion 42.91 1.40 3.37% -30.71%
Albany International 94.63 3.04 3.32% 21.17%
A.O. Smith 61.70 1.40 2.32% -14.60%
ATS Automation Tooling Systems 45.68 3.05 7.15% 7.91%
CIRCOR International 17.81 0.62 3.61% -45.27%
Carlisle Companies 307.11 5.91 1.96% 48.69%
Donaldson 55.82 1.76 3.26% -18.20%
Emerson Electric 87.54 0.95 1.10% -16.05%
ESCO Technologies 83.01 3.13 3.92% -11.64%
Franklin Electric 93.94 1.82 1.98% 13.04%
Flowserve 34.28 0.73 2.18% -15.27%
Fortive Corp 66.65 1.71 2.63% -11.11%
Graco 68.57 1.57 2.34% -11.90%
Generac 259.64 15.44 6.32% -37.77%
Chart Industries 209.86 9.18 4.57% 18.98%
Hillenbrand 46.27 2.48 5.66% 1.03%
IDEX 213.72 4.26 2.03% -6.25%
ITT 81.49 3.45 4.42% -18.08%
Kennametal 26.66 0.93 3.61% -28.54%
Lincoln Electric 144.00 2.47 1.75% 0.98%
Middleby 150.80 5.08 3.49% -21.41%
Mueller Industries 67.59 -0.01 -0.01% 53.93%
Mueller Water Products 11.74 0.06 0.51% -24.40%
Nordson 237.87 7.64 3.32% 6.49%
NN 2.36 0.11 4.89% -61.56%
EnPro Industries 101.05 2.39 2.42% 13.81%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Park Ohio 19.56 0.20 1.03% -19.97%
Pentair Ordinary Share 49.87 1.58 3.27% -37.08%
Regal Rexnord Corp 142.35 5.29 3.86% -6.20%
Rbc Bearings 252.84 9.05 3.71% 9.84%
SKF 169.40 4.15 2.51% -26.03%
Standex Intl 94.59 0.77 0.82% -0.28%
Timken 66.75 2.37 3.68% -15.74%
Tennant 67.87 1.03 1.54% -9.31%
Watts Water Technologies 148.45 4.46 3.10% -9.61%
Xylem 100.48 2.43 2.48% -22.84%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%