Apollo Investment - قیمت سهام

نمودار
Quotes

AINV

12.00

تغییر روزانه:

-0.16 -1.32%

سالیانه:

-31.41%

Ok

width

height

		قیمت			روز	سال	تاریخ
AGNC	American Capital Agency	15.77		0.12	0.77%	-14.62%	2021-01-19
AINV	Apollo Investment	12.00		-0.16	-1.32%	-31.41%	2021-01-19
ALLY	Ally Financial	41.37		0.50	1.22%	36.38%	2021-01-19
APO	Apollo Global Management	48.06		0.11	0.23%	-5.32%	2021-01-19
ARCC	Ares Capital	17.35		0.16	0.93%	-8.88%	2021-01-19
BAH	Booz Allen Hamilton	93.78		1.69	1.83%	19.25%	2021-01-19
BX	Blackstone	63.35		-0.15	-0.24%	4.32%	2021-01-16
BXMT	Blackstone Mortgage	26.66		-0.27	-1.00%	-29.55%	2021-01-15
CIT	CIT	39.57		-0.04	-0.10%	-12.55%	2021-01-19
CODI	Compass Diversified Holdings (CODI)	21.78		0.33	1.54%	-7.81%	2021-01-19
DVA	DaVita Healthcare Partners	119.15		0.40	0.34%	49.12%	2021-01-19
MFA	MFA Financial	3.78		0.04	1.07%	-52.15%	2021-01-19
NAVI	Navient	11.09		-0.55	-4.73%	-19.99%	2021-01-19
NLY	Annaly Capital Management	8.29		-0.02	-0.24%	-14.09%	2021-01-15
NMIH	NMI	24.44		0.11	0.45%	-26.07%	2021-01-19
OMF	OneMain Holdings	54.81		0.69	1.27%	35.95%	2021-01-19
PSEC	Prospect Capital	6.09		0.09	1.50%	-7.38%	2021-01-19
SC	Santander Consumer USA	23.62		0.24	1.03%	2.30%	2021-01-15
SLM	SLM	14.02		0.24	1.74%	58.96%	2021-01-19
TWO	Two Harbors Investment	6.31		-0.02	-0.32%	-58.35%	2021-01-19

AINV:US

دارایی ها

پول نقد و معادل

هزینه های فروش

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21334	0.0057	0.47%
GBPUSD	1.36216	0.0043	0.31%
AUDUSD	0.77081	0.0024	0.31%
NZDUSD	0.71169	0.0004	0.05%
USDJPY	103.87	0.1770	0.17%
USDCNY	6.47571	0.0206	-0.32%
USDCHF	0.88786	0.0032	-0.35%
USDCAD	1.27301	0.0020	-0.16%
USDMXN	19.6665	0.0357	-0.18%
USDINR	73.1570	0.0240	-0.03%
USDBRL	5.3352	0.0395	0.75%
USDRUB	73.6590	0.3312	-0.45%
DXY	90.477	0.2879	-0.32%
BTCUSD	37,832.27	1,215	3.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,909	78	0.25%
S&P 500	3,786.82	11	0.28%
NASDAQ 100	12,881	60	0.47%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,717	3	-0.05%
DAX	13,829	19	-0.14%
CAC 40	5,602	15	-0.26%
FTSE MIB	22,518	19	0.08%
IBEX 35	8,211	43	-0.52%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	واقعی	Chg	%Chg
Apple	127.53	0.39	0.31%
Tesla	837.01	11.07	1.34%
Microsoft	213.40	0.75	0.35%
Amazon	3,105.00	1.74	0.06%
Facebook	254.41	3.05	1.21%
Alibaba	248.86	5.40	2.22%
Visa	201.08	0.49	-0.24%
JPMorgan Chase	138.69	0.05	0.04%
Intel	58.15	0.58	1.01%
Johnson & Johnson	162.12	1.84	1.15%
Procter & Gamble	134.85	0.09	0.07%
Exxon Mobil	49.20	1.32	2.76%
3M	167.88	2.33	1.41%
Goldman Sachs	298.54	2.01	-0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9700	0.88	1.69%
Brent	55.8900	1.14	2.08%
Natural gas	2.5580	0.08	-2.85%
Gasoline	1.5409	0.02	1.14%
Heating oil	1.6016	0.01	0.86%
Gold	1,841.83	4.94	0.27%
Silver	25.260	0.07	-0.28%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.0000	22.00	-1.56%
Wheat	679.7500	8.00	1.19%
Coffee	127.95	0.20	-0.16%
Cotton	81.51	0.81	1.00%
Orange Juice	121.50	0.35	-0.29%
[+]

	واقعی	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]