AINV

12.00

تغییر روزانه:

-1.32%

سالیانه:

-31.41%

قیمت روز سال
American Capital Agency 15.77 0.12 0.77% -14.62%
Apollo Investment 12.00 -0.16 -1.32% -31.41%
Ally Financial 41.37 0.50 1.22% 36.38%
Apollo Global Management 48.06 0.11 0.23% -5.32%
Ares Capital 17.35 0.16 0.93% -8.88%
Booz Allen Hamilton 93.78 1.69 1.83% 19.25%
Blackstone 63.35 -0.15 -0.24% 4.32%
Blackstone Mortgage 26.66 -0.27 -1.00% -29.55%
CIT 39.57 -0.04 -0.10% -12.55%
Compass Diversified Holdings (CODI) 21.78 0.33 1.54% -7.81%
DaVita Healthcare Partners 119.15 0.40 0.34% 49.12%
MFA Financial 3.78 0.04 1.07% -52.15%
Navient 11.09 -0.55 -4.73% -19.99%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
NMI 24.44 0.11 0.45% -26.07%
OneMain Holdings 54.81 0.69 1.27% 35.95%
Prospect Capital 6.09 0.09 1.50% -7.38%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 14.02 0.24 1.74% 58.96%
Two Harbors Investment 6.31 -0.02 -0.32% -58.35%