Apollo Investment

AINV

16.56

تغییر روزانه:

0.14 0.82%

تغییر سالانه:

5.54%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
APO	Apollo Global Management	42.93		0.09	0.21%	53.32%	7.16B	2019-11-20
BX	Blackstone	51.96		-0.50	-0.94%	63.40%	46.9B	2019-11-20
DVA	DaVita Healthcare Partners	72.46		0.05	0.07%	21.56%	11.7B	2019-11-20
BAH	Booz Allen Hamilton	73.88		0.20	0.27%	44.16%	7.1B	2019-11-20
AINV	Apollo Investment	16.56		0.14	0.82%	5.54%	1.17B	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10638	0.0014	-0.13%
GBPUSD	1.29230	0.0007	-0.05%
AUDUSD	0.67964	0.0027	-0.39%
NZDUSD	0.64118	0.0018	-0.28%
USDJPY	108.67	0.1950	0.18%
USDCNY	7.04082	0.0063	0.09%
USDCHF	0.99219	0.0018	0.18%
USDCAD	1.33128	0.0043	0.32%
USDMXN	19.4897	0.1263	0.65%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8797	0.0509	0.08%
DXY	97.972	0.1164	0.12%
BTCUSD	8,116.30	5	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,849	69	-0.25%
S&P 500	3,114	6	-0.20%
NASDAQ 100	8,315	21	-0.26%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,269	48	-0.65%
DAX	13,166	50	-0.38%
CAC 40	5,894	14	-0.23%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,224	29	-0.32%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,039	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.9973	1.88	3.40%
Brent	62.6671	1.81	2.98%
Natural gas	2.5770	0.06	2.48%
Gasoline	1.6511	0.05	3.39%
Heating oil	1.9059	0.05	2.77%
Gold	1,470.42	6.20	-0.42%
Silver	17.1081	0.08	-0.49%
Copper	2.6434	0.00	-0.17%
Soybeans	909.9987	0.31	-0.03%
Live Cattle	119.3428	0.67	0.57%
Wheat	513.6331	0.44	0.09%
Cotton	63.69	0.25	0.39%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]