AINV Apollo Investment | قیمت سهام

Name: AINV Apollo Investment | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AINV,Apollo,Investment,قیمت,سهام,8/5/2020.

نمودار
Quotes

AINV

9.70

تغییر روزانه:

0.16 1.62%

سالیانه:

-40.49%

width

height

Preview

		قیمت		روز	سال	تاریخ
AINV	Apollo Investment	9.70	0.16	1.62%	-40.49%	2020-08-05
APO	Apollo Global Management	51.59	1.09	2.15%	45.00%	2020-07-17
BAH	Booz Allen Hamilton	82.43	10.14	14.02%	23.01%	2020-08-05
BX	Blackstone	52.35	-3.66	-6.53%	9.66%	2020-08-05
DVA	DaVita Healthcare Partners	82.63	-4.51	-5.17%	40.93%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18720	0.0072	0.61%
GBPUSD	1.31233	0.0048	0.37%
AUDUSD	0.71998	0.0034	0.47%
NZDUSD	0.66473	0.0009	0.14%
USDJPY	105.59	0.1130	-0.11%
USDCNY	6.93925	0.0344	-0.49%
USDCHF	0.90751	0.0058	-0.63%
USDCAD	1.32833	0.0023	-0.17%
USDMXN	22.4095	0.2400	-1.06%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2897	0.0003	-0.01%
USDRUB	72.7563	0.7620	-1.04%
DXY	92.802	0.5799	-0.62%
BTCUSD	11,672.85	480	4.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,098	270	1.00%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,127	30	0.27%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,085	49	0.81%
DAX	12,624	23	0.18%
CAC 40	4,920	31	0.63%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,028	17	0.24%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,454	86	0.52%
[+]

	واقعی	Chg	%Chg
Apple	436.31	2.35	-0.54%
Tesla	1,481.56	5.44	-0.37%
Microsoft	212.83	0.46	-0.22%
Amazon	3,187.12	51.17	1.63%
Alphabet	1,481.50	33.17	-2.19%
Facebook	249.64	0.19	-0.08%
Alibaba	264.89	17.85	7.23%
Visa	196.54	4.29	2.23%
JPMorgan Chase	97.25	1.71	1.79%
Intel	48.85	0.28	-0.57%
Johnson & Johnson	148.23	1.01	0.69%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.88	0.41	0.94%
3M	154.80	3.59	2.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.5000	0.80	1.92%
Brent	45.4500	1.02	2.30%
Natural gas	2.1740	0.00	-0.18%
Gasoline	1.2314	0.02	1.59%
Heating oil	1.2757	0.02	1.76%
Gold	2,031.45	4.65	0.23%
Silver	26.538	0.41	1.57%
Copper	2.9090	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.75	-0.31%
Wheat	510.0000	2.00	0.39%
Lean Hogs	49.4750	0.20	-0.40%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]