Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Allied Properties REIT - قیمت سهام
نمودار
Quotes
AP-U
38.56
تغییر روزانه:
0.20
0.52%
سالیانه:
-30.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AP-U
Allied Properties REIT
38.56
0.20
0.52%
-30.42%
2021-03-01
AX-U
Artis REIT
11.29
0.04
0.36%
-9.75%
2021-03-01
BAM
Brookfield Asset Management USA
41.50
1.15
2.85%
-33.08%
2021-03-01
BDN
Brandywine Realty
12.51
0.29
2.37%
-11.65%
2021-03-01
BEI-U
Boardwalk REIT
37.14
0.40
1.09%
-21.00%
2021-03-01
CAR-U
Canadian Apartment Properties REIT
51.04
0
0%
-11.82%
2021-03-01
CHP-U
CHOICE PROPERTIES RE
12.80
0.08
0.63%
-8.64%
2021-03-01
CLI
Mack Cali Realty
14.32
0.39
2.79%
-27.31%
2021-03-01
CRR-U
Crombie REIT
14.70
0.09
0.62%
-4.11%
2021-03-01
CRT-U
CT Real Estate
15.55
0.09
0.58%
-3.66%
2021-03-01
CSH-U
Chartwell Retirement Residences
11.00
0.05
0.46%
-17.60%
2021-03-01
CUF-U
Cominar REIT
8.90
0.08
0.91%
-37.63%
2021-03-01
CXP
Columbia Property
14.78
0.66
4.67%
-25.39%
2021-03-01
DIR-U
Dream Industrial Real Estate Investment Trust
12.99
0.11
0.85%
7.18%
2021-03-01
D-U
Dream Office REIT
20.01
0.07
0.35%
-41.34%
2021-03-01
EXE
Extendicare
7.03
0.39
5.87%
-10.45%
2021-03-01
FCR
First Capital Realty Inc.
15.81
0.28
1.80%
10.02%
2021-03-01
GRT-U
Granite REIT
73.09
0.19
0.26%
7.49%
2021-03-01
HR-U
H&R Real Estate Investment
13.88
0.16
1.17%
-30.95%
2021-03-01
IIP-U
InterRent Real Estate Investment Trust
13.81
0.16
1.17%
-23.70%
2021-03-01
KMP-U
Killam Apartment REIT
18.11
0.15
0.84%
-18.17%
2021-03-01
MRT-U
MORGUARD REAL ESTATE
4.96
-0.04
-0.80%
-58.60%
2021-03-01
NWH-U
NorthWest Healthcare Properties REIT
12.63
0.09
0.72%
11.77%
2021-03-01
OFC
Orate Office Properties
26.13
0.16
0.62%
-1.69%
2021-03-01
PDM
Piedmont Office Realty
17.36
0.30
1.76%
-22.29%
2021-03-01
REI-U
RioCan REIT
19.05
0.09
0.47%
-25.93%
2021-03-01
SIA
Sienna Senior Living Inc
14.26
0.23
1.64%
-18.05%
2021-03-01
SMU-U
Summit Industrial Income REIT
13.64
0.12
0.89%
9.65%
2021-03-01
SRU-U
Calloway Real Estate Investment To
26.77
0.48
1.83%
-9.77%
2021-03-01
TCN
Tricon Capital Group
12.46
0.07
0.57%
10.56%
2021-03-01
WIR/U
WPT Industrial Real Estate Investment Trust
15.08
0.28
1.89%
8.49%
2021-03-01
قیمت
روز
سال
تاریخ
SPTSX
TSX
18346
286.02
1.58%
10.83%
2021-03-01
AP-U:CN
دارایی ها
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
درآمد فروش
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20538
0.0019
-0.16%
GBPUSD
1.39426
0.0019
0.13%
AUDUSD
0.77755
0.0068
0.88%
NZDUSD
0.72726
0.0040
0.55%
USDJPY
106.67
0.1220
0.11%
USDCNY
6.47028
0.0096
-0.15%
USDCHF
0.91381
0.0052
0.58%
USDCAD
1.26547
0.0088
-0.69%
USDMXN
20.6199
0.2335
-1.12%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.1018
0.4973
-0.67%
DXY
90.976
0.0965
0.11%
BTCUSD
48,968.17
2,858
6.20%
[+]
واقعی
Chg
%Chg
Dow Jones
31,592
660
2.13%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,228
318
2.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,592
109
1.68%
DAX
14,019
232
1.69%
CAC 40
5,799
95
1.67%
FTSE MIB
23,271
428
1.87%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
واقعی
Chg
%Chg
Apple
126.29
5.04
4.16%
Tesla
712.58
37.08
5.49%
Microsoft
236.97
4.59
1.98%
Amazon
3,122.51
32.82
1.06%
Facebook
260.50
2.88
1.12%
Alibaba
240.44
2.68
1.13%
Visa
217.11
4.72
2.22%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.89
2.12
3.49%
Johnson & Johnson
160.09
1.67
1.05%
Procter & Gamble
124.74
1.21
0.98%
Exxon Mobil
57.01
2.64
4.86%
3M
176.80
1.85
1.06%
Goldman Sachs
326.67
7.39
2.31%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4300
0.07
-0.11%
Brent
64.6300
0.21
0.33%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9529
0.00
0.12%
Heating oil
1.8357
0.01
-0.40%
Gold
1,732.40
1.09
-0.06%
Silver
26.824
0.20
0.77%
Copper
4.1170
0.02
0.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.5000
1.75
0.13%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]