BCE

49.36

تغییر روزانه:

0.60%

سالیانه:

18.68%

قیمت روز سال
BCE (USA) 49.36 0.30 0.60% 18.68%
BT Group PLC 184.75 2.65 1.46% 64.44%
Cincinnati Bell 15.37 0.01 0.07% 3.02%
Cogeco Cable 120.31 0.36 0.30% 21.89%
COGECO 95.76 0.96 1.01% 18.84%
Cineplex 13.55 -0.08 -0.59% 70.23%
Chunghwa Telecom 41.24 0.05 0.12% 12.34%
Comcast 58.39 0.60 1.04% 34.69%
Consolidated Communications 8.69 0.02 0.23% 45.08%
Dish Network 41.62 -0.30 -0.72% 24.76%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
IDT 49.00 0.69 1.43% 657.34%
Internet Initiative Japan 33.01 0.82 2.55% 89.71%
KT 14.85 0.08 0.54% 52.94%
Marketectors Oil Services 188.75 -1.79 -0.94% 53.22%
Orange 9.53 0.07 0.71% -10.44%
Swisscom 544.80 -1.20 -0.22% 10.26%
Telus 27.66 0.07 0.25% 20.73%
Flexshares Tdtt 26.61 0.08 0.28% 4.43%
Telefonica 3.75 0.04 1.00% -3.08%
Telecom Argentina 5.05 -0.05 -0.98% -49.70%
T-Mobile Us 144.68 -0.03 -0.02% 38.17%
Spin Master Corp 48.19 -1.01 -2.05% 90.85%
Thomson Reuters USA 103.67 0.02 0.02% 49.83%
Telefonica Brasil 7.86 -0.07 -0.88% -16.69%
Verizon 55.83 -0.11 -0.20% -1.79%