قیمت روز سال
Ambev 3.18 -0.06 -1.85% 27.97%
Aurora Cannabis Inc 8.96 -0.06 -0.67% -36.81%
Brown Forman 70.78 -0.01 -0.01% 3.51%
Conagra Foods 32.41 -0.71 -2.14% -13.76%
Church Dwight 83.98 -1.14 -1.34% -12.37%
Colgate-Palmolive 78.37 -1.05 -1.32% 2.87%
Clorox 166.51 2.50 1.52% -29.79%
Primo Water Corporation (US) 16.49 0.04 0.24% 16.54%
Coty 8.09 -0.44 -5.16% 105.33%
Campbell Soup 42.60 -0.75 -1.73% -14.35%
Cronos Group Inc 9.16 -0.10 -1.08% -0.87%
Diageo 200.66 0.66 0.33% 46.65%
Diageo 3,608.00 19.00 0.53% 37.55%
Estée Lauder 326.73 -0.73 -0.22% 62.36%
Energizer 41.33 -1.17 -2.75% -9.26%
Edgewell Personal Care 40.97 -0.11 -0.27% 34.50%
National Beverage 43.98 -1.53 -3.36% -29.97%
General Mills 57.70 -1.69 -2.85% -10.43%
Hershey 178.53 -1.28 -0.71% 25.49%
Kellogg 62.09 -1.52 -2.39% -10.35%
Kraft Heinz 36.91 -2.03 -5.21% 6.28%
Kimberly Clark 133.77 -1.84 -1.36% -14.16%
Coca-Cola 56.17 -0.74 -1.30% 18.95%
LVMH 697.10 1.20 0.17% 85.35%
Mondelez International 61.79 -1.59 -2.51% 12.04%
Monster Beverage 92.12 -0.91 -0.98% 10.85%
Altria 47.08 -0.70 -1.46% 13.01%
Procter & Gamble 142.83 -1.12 -0.78% 7.04%
Philip Morris International 99.75 -0.69 -0.69% 29.61%
Post 98.98 -2.97 -2.91% 8.21%
Pernod Ricard 186.98 1.53 0.82% 27.54%
Boston Beer 660.06 -16.26 -2.40% -21.67%
Constellation Brands 219.32 -2.02 -0.91% 26.46%
Molson Coors Brewing 48.12 -1.01 -2.06% 31.73%
TreeHouse Foods 42.28 -1.76 -3.99% -6.75%
Canopy Growth Corp 23.41 -0.11 -0.47% -8.16%