قیمت سهام
2,266.50
تغییر روزانه
1.00%
سالیانه
-0.96%

قیمت روز سال
Anglo American 3,007.00 50.00 1.69% -11.56%
ABB 28.85 0.14 0.49% -16.45%
Acerinox 9.59 -0.06 -0.62% -16.79%
Anglo American 130,569.00 4,945.00 3.94% -20.74%
Anglogold Ashanti 25,719.00 -340.00 -1.30% 12.36%
Antofagasta 1,167.00 -26.00 -2.18% -23.70%
Aperam 31.17 -0.10 -0.32% -41.89%
Anglo Pacific Group 161.40 2.00 1.25% 20.45%
African Rainbow Minerals Ltd 24,420.00 531.00 2.22% -16.56%
Alumina 1.56 0.03 1.63% -7.69%
BAE Systems PLC 790.40 0.80 0.10% 36.51%
British American Tobacco 3,318.50 39.00 1.19% 24.24%
BHP Billiton 39.15 0.85 2.22% -26.12%
Boliden 343.45 3.80 1.12% 3.08%
CRH PLC 37.93 -0.31 -0.81% -16.23%
Exxaro Resources Ltd 20,380.00 317.00 1.58% 15.29%
First Quantum Minerals 24.31 0.07 0.29% -5.85%
Fortescue Metals 19.08 0.25 1.33% -15.28%
Fresnillo 750.40 11.00 1.49% -5.23%
Gold Fields 9.47 -0.09 -0.89% 9.80%
Glencore 475.20 5.25 1.12% 40.03%
HeidelbergCement 50.88 -0.34 -0.66% -33.23%
Impala Platinum 20,100.00 900.00 4.69% -16.86%
ArcelorMittal 24.84 -0.03 -0.12% -18.55%
Outokumpu 4.32 -0.05 -1.14% -26.34%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
Rio Tinto 4,823.75 -179.25 -3.58% -14.43%
Safran 109.90 0.08 0.07% 0.18%
Cie de Saint-Gobain 45.97 0.14 0.29% -28.82%
SSAB 51.98 1.44 2.85% -1.52%
Sibanye Stillwater Ltd 4,334.00 -8.00 -0.18% -28.75%
Schneider Electric 134.04 -0.18 -0.13% -11.50%
Thyssenkrupp 5.90 -0.01 -0.10% -30.92%
Vale 14.25 0.49 3.52% -31.78%
voestalpine 22.60 0.38 1.71% -43.64%
Whitehaven Coal 6.46 0.09 1.41% 172.57%

قیمت روز سال
GB100 7473 -41.20 -0.55% 3.89%