Bank Of Montreal USA

BMO

76.12

تغییر روزانه:

0.37 0.49%

تغییر سالانه:

1.04%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SIVR	Silver Trust	16.89		-0.34	-1.95%	21.42%	304M	2019-10-11
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	43.68		-0.01	-0.02%	1.77%	473M	2019-11-14
BMO	Bank Of Montreal USA	76.12		0.37	0.49%	1.04%	52.9B	2019-11-14

		قیمت			روز	سال	تاریخ
ADR	NYSE International	5584		0	0%	6.71%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10191	0.0001	-0.01%
GBPUSD	1.28720	0.0008	-0.06%
AUDUSD	0.67913	0.0006	0.09%
NZDUSD	0.63886	0.0011	0.17%
USDJPY	108.54	0.0620	0.06%
USDCNY	7.01178	0.0045	-0.06%
USDCHF	0.98885	0.0001	0.02%
USDCAD	1.32414	0.0008	-0.06%
USDMXN	19.3047	0.0216	-0.11%
USDINR	71.7650	0.1882	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9492	0.0457	-0.07%
DXY	98.185	0.0218	0.02%
BTCUSD	8,568.45	68	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,845	83	0.30%
S&P 500	3,105	9	0.30%
NASDAQ 100	8,282	25	0.30%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,316	24	0.33%
DAX	13,212	32	0.25%
CAC 40	5,931	31	0.52%
FTSE MIB	23,587	105	0.45%
IBEX 35	9,223	52	0.57%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,537	251	0.62%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7053	0.09	-0.16%
Brent	62.1769	0.07	-0.11%
Natural gas	2.6193	0.02	-0.81%
Gasoline	1.6173	0.00	-0.07%
Heating oil	1.9196	0.00	0.05%
Gold	1,467.91	2.90	-0.20%
Silver	16.8739	0.11	-0.66%
Copper	2.6304	0.01	0.44%
Soybeans	916.8584	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.0240	0.16	-0.03%
Cotton	64.49	0.22	0.34%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]