BMTC

33.72

تغییر روزانه:

-0.21%

سالیانه:

-16.22%

قیمت روز سال
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bancfirst 64.17 -0.70 -1.08% 1.13%
BankUnited 38.83 -0.83 -2.10% 10.80%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Community Bank System 68.40 0.10 0.15% -4.36%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
CNB Financial 23.52 -0.29 -1.22% -26.13%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Customers Bancorp 22.70 0.12 0.53% 1.29%
Citizens & Northern 20.49 -0.54 -2.57% -27.88%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
FNB 10.97 -0.38 -3.35% -13.35%
Republic First Bancorp 2.94 -0.04 -1.34% -24.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Heritage Financial 25.95 0.08 0.31% -6.91%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Penns Woods Bancorp 23.81 0.21 0.89% -28.18%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

قیمت روز سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%