CCC

29.49

تغییر روزانه:

0.24%

سالیانه:

52.25%

قیمت روز سال
Aramark 36.18 -0.37 -1.01% -22.61%
Bright Horizons Family Solutions 160.02 1.67 1.05% -1.51%
Bazaarvoice 15.06 -0.01 -0.07% -7.83%
CBIZ 27.58 -0.03 -0.11% 1.51%
Calgon Carbon 29.49 0.07 0.24% 52.25%
CoreLogic 74.41 0.14 0.19% 64.01%
CRA International 58.25 0.45 0.78% 4.96%
CoStar 852.95 -0.77 -0.09% 29.16%
Cintas 321.03 -4.76 -1.46% 13.82%
Donaldson 60.15 0.66 1.10% 9.28%
Danaher 238.24 1.49 0.63% 45.53%
Ecolab 213.73 3.28 1.56% 9.30%
Equifax 176.70 -0.30 -0.17% 14.49%
Exponent 94.66 0.47 0.50% 31.16%
Franklin Covey 25.01 0.09 0.36% -23.73%
FactSet Research Systems 318.44 0.24 0.08% 15.04%
Forrester Research 41.68 0.41 0.99% -1.93%
Hill International 2.32 -0.03 -1.28% -36.78%
Huron Consulting 57.79 0.69 1.21% -14.44%
ICF International 78.87 -0.27 -0.34% -13.08%
IHS Markit Ltd 86.38 0.87 1.02% 7.79%
Iron Mountain 29.72 -0.29 -0.97% -6.13%
Gartner 161.00 0.59 0.37% -0.14%
Lydall 32.26 0 0% 46.37%
ManpowerGroup 92.82 0.19 0.21% -4.23%
Moody's 264.18 -2.09 -0.78% 3.06%
Mistras 8.20 -0.09 -1.09% -38.94%
Msci 409.92 -5.38 -1.30% 47.44%
Nielsen 22.36 0.23 1.04% 5.37%
Resources Connection 12.48 -0.15 -1.15% -21.48%
Robert Half International 64.75 0.96 1.50% 3.47%
S&P Global Inc 310.94 4.99 1.63% 4.98%
Verisk Analytics 191.34 1.32 0.69% 18.62%

قیمت روز سال
Russell 2000 2140 16.96 0.80% 26.94%