قیمت روز سال
Associated Banc 19.30 -0.08 -0.41% 46.38%
BankUnited 38.84 0.11 0.28% 113.29%
BOK Financial 82.11 -0.45 -0.55% 49.13%
First Busey 23.03 0.03 0.13% 36.92%
BancorpSouth 25.52 0.16 0.63% 18.15%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.64 -0.11 -0.16% 84.56%
East West Bancorp 71.27 -1.64 -2.25% 105.33%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
First Horizon National 15.36 -0.12 -0.78% 62.03%
Financial Institutions 29.05 0.01 0.03% 102.02%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
FNB 11.45 -0.02 -0.13% 54.25%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
German American Bancorp 37.31 0.93 2.56% 28.04%
Huntington Bancshares 13.92 0 0% 52.46%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
KEY 19.37 0.02 0.10% 61.55%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
Lakeland Financial 59.39 0.48 0.81% 33.94%
Mercantile Bank 31.41 0.05 0.16% 42.97%
Macatawa Bank 8.23 -0.06 -0.72% 12.74%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
Bank Ozk 40.65 -0.65 -1.57% 69.38%
Pacwest Bancorp 40.28 -0.68 -1.65% 119.12%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
People's United Financial 15.96 0.26 1.62% 42.58%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Pinnacle Financial Partners 89.36 0.40 0.44% 121.12%
Signature Bank 230.20 -5.20 -2.21% 120.50%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
1st Source 44.32 0.41 0.93% 29.33%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
UMB Financial 88.50 0.46 0.52% 90.16%
Umpqua 18.75 0.06 0.29% 72.77%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%
Webster Financial 47.62 -0.53 -1.10% 80.52%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

قیمت روز سال
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%