Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Cantel Medical - قیمت سهام
نمودار
Quotes
CMN
78.05
تغییر روزانه:
0.42
0.54%
سالیانه:
18.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
7733
Olympus
2,026.50
14.50
0.72%
14.98%
2021-01-19
ABMD
Abiomed
337.95
8.26
2.51%
77.95%
2021-01-19
ANGO
AngioDynamics
17.98
0.02
0.11%
16.68%
2021-01-19
ARAY
Accuray
4.73
-0.02
-0.42%
29.24%
2021-01-19
ATRC
AtriCure
56.45
-0.12
-0.21%
46.05%
2021-01-19
AVNS
Avanos Medical Inc
47.26
0.19
0.40%
43.21%
2021-01-19
BABY
Natus Medical
25.81
0.11
0.41%
-4.67%
2021-01-19
BAX
Baxter International
78.74
-1.30
-1.62%
-13.54%
2021-01-19
BDX
Becton, Dickinson and Co.
260.42
-1.26
-0.48%
-6.17%
2021-01-19
BSX
Boston Scientific
36.15
-0.18
-0.50%
-17.97%
2021-01-19
CMN
Cantel Medical
78.05
0.42
0.54%
18.31%
2021-01-19
COO
Cooper Companies
386.50
9.61
2.55%
7.79%
2021-01-19
CRY
CryoLife
24.06
-0.18
-0.74%
-20.09%
2021-01-19
CSII
Cardiovascular Systems
45.30
0.63
1.41%
-16.39%
2021-01-19
DHR
Danaher
235.91
-0.84
-0.35%
44.10%
2021-01-19
DXCM
Dexcom
357.00
2.96
0.84%
54.13%
2021-01-19
ECL
Ecolab
215.15
4.38
2.08%
10.03%
2021-01-19
FME
Fresenius Medical Care
68.36
0.82
1.21%
-0.73%
2021-01-19
FMS
Fresenius Medical Care
41.51
-0.08
-0.19%
7.40%
2021-01-19
GETIB
Getinge
192.80
-0.25
-0.13%
7.35%
2021-01-19
GMED
Globus Medical
63.89
0.32
0.50%
20.30%
2021-01-19
HAE
Haemonetics
127.73
2.18
1.73%
10.66%
2021-01-19
HRC
Hill-Rom
103.46
3.56
3.56%
-10.14%
2021-01-19
IART
Integra LifeSciences
68.84
1.26
1.86%
17.39%
2021-01-19
INGN
Inogen
44.76
0.79
1.80%
-7.90%
2021-01-19
IVC
Invacare
10.15
0.45
4.63%
18.30%
2021-01-19
JNJ
Johnson & Johnson
162.28
1.98
1.24%
8.72%
2021-01-19
MASI
Masimo
260.21
-1.16
-0.44%
49.82%
2021-01-19
MMM
3M
169.36
3.81
2.30%
-5.59%
2021-01-19
NUVA
NuVasive
56.77
-0.15
-0.26%
-26.94%
2021-01-19
OFIX
Orthofix International
44.26
0.69
1.58%
-4.20%
2021-01-19
PODD
Insulet
285.82
4.62
1.64%
49.68%
2021-01-19
RMD
ResMed
214.81
3.19
1.51%
32.65%
2021-01-19
STE
Steris
187.69
3.48
1.89%
22.03%
2021-01-19
SYK
Stryker
242.08
0.09
0.04%
12.78%
2021-01-19
TFX
Teleflex
385.92
-2.45
-0.63%
0.52%
2021-01-19
TNDM
Tandem Diabetes Care
93.66
1.94
2.12%
34.69%
2021-01-19
XRAY
Dentsply International
57.96
-0.48
-0.82%
-3.94%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
161.15
1.03
0.64%
7.81%
2021-01-19
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2147
24.71
1.16%
27.40%
2021-01-19
CMN:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21250
0.0049
0.40%
GBPUSD
1.36273
0.0048
0.35%
AUDUSD
0.76921
0.0008
0.10%
NZDUSD
0.71115
0.0002
-0.02%
USDJPY
103.89
0.2020
0.19%
USDCNY
6.47888
0.0174
-0.27%
USDCHF
0.88873
0.0023
-0.26%
USDCAD
1.27369
0.0013
-0.11%
USDMXN
19.6819
0.0203
-0.10%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3495
0.0538
1.02%
USDRUB
73.6588
0.3313
-0.45%
DXY
90.511
0.2540
-0.28%
BTCUSD
36,351.11
266
-0.73%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,800.60
25
0.65%
NASDAQ 100
12,999
178
1.39%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,845
4
-0.03%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,548
54
0.24%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,987
42
0.23%
[+]
واقعی
Chg
%Chg
Apple
127.88
0.75
0.59%
Tesla
840.19
14.27
1.73%
Microsoft
216.77
4.12
1.94%
Amazon
3,128.21
24.63
0.79%
Facebook
261.90
10.54
4.19%
Alibaba
249.95
6.49
2.67%
Visa
201.51
0.08
-0.04%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
57.82
0.25
0.43%
Johnson & Johnson
162.28
1.98
1.24%
Procter & Gamble
133.67
1.11
-0.82%
Exxon Mobil
48.98
1.09
2.28%
3M
169.36
3.81
2.30%
Goldman Sachs
295.45
5.56
-1.85%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8700
1.12
2.05%
Natural gas
2.5410
0.09
-3.49%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5986
0.01
0.67%
Gold
1,840.32
3.43
0.19%
Silver
25.155
0.18
-0.69%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]