Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Capstead Mortgage
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغییر دادن
تاریخ
Ag Mortgage Investment
MITT:US
$ -2807000
763K
2020-09
AGF Management
AGFB:CN
C$ 8.08M
0.56M
2020-09
Annaly Capital Management
NLY:US
$ 859.36M
4.52B
2020-06
Apollo Investment
AINV:US
$ 28.23M
10.56M
2020-06
Arbor Realty
ABR:US
$ 4.73M
13.21M
2020-06
Ares Commercial Real Estate
ACRE:US
$ 992.8K
2.72M
2020-06
Armour Residential Reit
ARR:US
$ 5.84M
663.8K
2020-09
Blackstone Mortgage
BXMT:US
$ 7.53M
577.9K
2020-06
Capstead Mortgage
CMO:US
$ 29.65M
10.75M
2020-06
Chimera Investment
CIM:US
$ 162.42M
45.88M
2020-09
Dynex Capital
DX:US
$ 997K
270.7K
2020-06
Invesco Mortgage Capital
IVR:US
$ 17.36M
70.7M
2020-06
Ladder Capital
LADR:US
$ -2476000
409.7K
2020-06
Mfa Financial
MFA:US
$ 87.43M
54.21M
2020-09
New Residential Investment
NRZ:US
$ 215.47M
175.64M
2020-09
New York Mortgage
NYMT:US
$ 118.86M
682.45M
2020-06
Pennymac Mortgage Investment
PMT:US
$ 46.64M
105.08M
2020-06
Redwood
RWT:US
$ -934800
563.9K
2020-06
Capstead Mortgage - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21810
0.0014
0.12%
GBPUSD
1.36853
0.0046
-0.33%
AUDUSD
0.77346
0.0027
-0.35%
NZDUSD
0.71891
0.0028
-0.39%
USDJPY
103.63
0.1110
0.11%
USDCNY
6.48290
0.0178
0.28%
USDCHF
0.88456
0.0007
-0.08%
USDCAD
1.26847
0.0043
0.34%
USDMXN
19.8206
0.0888
0.45%
USDINR
73.0227
0.0627
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3709
0.5550
0.75%
DXY
90.108
0.0227
-0.03%
BTCUSD
31,340.00
522
1.69%
[+]
واقعی
Chg
%Chg
Dow Jones
30,986
229
-0.73%
S&P 500
3,833.04
20
-0.52%
NASDAQ 100
13,353
52
-0.39%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,678
37
-0.55%
DAX
13,808
99
-0.71%
CAC 40
5,544
47
-0.84%
FTSE MIB
22,148
276
-1.23%
IBEX 35
8,061
61
-0.75%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,110
515
-1.04%
MOEX
3,363
60
-1.75%
TSX
17,916
99
-0.55%
[+]
واقعی
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2800
0.85
-1.60%
Brent
55.3100
0.79
-1.41%
Natural gas
2.4250
0.06
-2.57%
Gasoline
1.5315
0.02
-1.06%
Heating oil
1.5794
0.02
-1.32%
Gold
1,861.75
8.16
-0.44%
Silver
25.482
0.46
-1.78%
Copper
3.6095
0.05
-1.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
25.00
-1.82%
Wheat
653.5000
7.25
-1.10%
Cotton
82.18
0.39
-0.47%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
واقعی
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.007
-0.01%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Norway
1.04
0.000
0.00%
Indonesia
6.29
0.003
0.00%
[+]