Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crombie REIT - قیمت سهام
نمودار
Quotes
CRR-U
14.49
تغییر روزانه:
0.03
0.21%
سالیانه:
-10.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADC
Agree Realty
64.46
-0.35
-0.54%
-14.16%
2021-01-25
AKR
Acadia Realty
15.42
0.34
2.25%
-39.79%
2021-01-25
ALX
Alexanders
276.00
-1.72
-0.61%
-19.05%
2021-01-25
AP-U
Allied Properties REIT
38.20
0
0%
-31.12%
2021-01-25
AX-U
Artis REIT
10.75
0
0%
-10.57%
2021-01-25
BAM
Brookfield Asset Management USA
38.45
-0.36
-0.93%
-38.56%
2021-01-22
BEI-U
Boardwalk REIT
36.53
0.03
0.08%
-23.55%
2021-01-25
BFS
Saul Centers
30.94
-0.59
-1.87%
-44.80%
2021-01-25
CAR-U
Canadian Apartment Properties REIT
51.10
-0.16
-0.31%
-10.76%
2021-01-25
CHP-U
CHOICE PROPERTIES RE
12.81
0.01
0.08%
-13.91%
2021-01-25
CRR-U
Crombie REIT
14.49
0.03
0.21%
-10.39%
2021-01-25
CRT-U
CT Real Estate
15.80
0.08
0.51%
-3.66%
2021-01-25
CSH-U
Chartwell Retirement Residences
11.36
0.09
0.80%
-20.34%
2021-01-25
CUF-U
Cominar REIT
8.20
-0.07
-0.85%
-43.84%
2021-01-25
DIR-U
Dream Industrial Real Estate Investment Trust
12.79
0.02
0.16%
5.53%
2021-01-25
D-U
Dream Office REIT
20.54
0
0%
-37.24%
2021-01-25
EXE
Extendicare
6.18
0.06
0.90%
-27.52%
2021-01-25
FCR
First Capital Realty Inc.
14.87
0.01
0.07%
3.48%
2021-01-25
GTY
Getty Realty
27.20
0.01
0.04%
-15.74%
2021-01-25
HR-U
H&R Real Estate Investment
12.54
-0.08
-0.63%
-42.32%
2021-01-25
IIP-U
InterRent Real Estate Investment Trust
14.62
0.03
0.17%
-19.25%
2021-01-25
KMP-U
Killam Apartment REIT
18.23
0.08
0.44%
-9.62%
2021-01-25
KRG
Kite Realty
16.94
0.16
0.95%
-7.13%
2021-01-25
MRT-U
MORGUARD REAL ESTATE
5.40
-0.04
-0.74%
-56.97%
2021-01-25
NWH-U
NorthWest Healthcare Properties REIT
13.21
0.06
0.46%
16.90%
2021-01-25
PEI
Pennsylvania REIT
2.56
0.35
15.84%
-40.19%
2021-01-25
REI-U
RioCan REIT
17.52
-0.03
-0.17%
-36.11%
2021-01-25
ROIC
Retail Opportunity Investments
14.62
0.23
1.60%
-14.45%
2021-01-25
RPT
Ramco-Gershenson Properties Trust
9.58
0.16
1.70%
-34.52%
2021-01-25
SIA
Sienna Senior Living Inc
13.47
0.01
0.07%
-29.70%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.76
0.42
3.15%
-7.22%
2021-01-25
SMU-U
Summit Industrial Income REIT
13.64
0
0%
9.65%
2021-01-25
SRU-U
Calloway Real Estate Investment To
24.25
0.01
0.04%
-24.05%
2021-01-25
TCN
Tricon Capital Group
11.91
0.09
0.72%
8.52%
2021-01-25
UE
Urban Edge Properties
14.77
0.56
3.94%
-23.37%
2021-01-25
WIR/U
WPT Industrial Real Estate Investment Trust
15.69
0.14
0.90%
10.26%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17870
24.10
0.14%
2.45%
2021-01-25
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21366
0.0035
-0.28%
GBPUSD
1.36648
0.0016
-0.12%
AUDUSD
0.77048
0.0007
-0.09%
NZDUSD
0.71880
0.0008
0.11%
USDJPY
103.78
0.0260
0.03%
USDCNY
6.48985
0.0071
-0.11%
USDCHF
0.88839
0.0034
0.38%
USDCAD
1.27509
0.0019
0.15%
USDMXN
20.1224
0.1526
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3888
0.1067
0.14%
DXY
90.395
0.1573
0.17%
BTCUSD
33,308.43
1,191
3.71%
[+]
واقعی
Chg
%Chg
Dow Jones
30,873
124
-0.40%
S&P 500
3,843.15
2
0.04%
NASDAQ 100
13,416
50
0.37%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
34
-0.51%
DAX
13,692
182
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,779
299
-1.35%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
واقعی
Chg
%Chg
Apple
142.23
3.17
2.28%
Tesla
871.12
24.83
2.93%
Microsoft
228.02
2.10
0.93%
Amazon
3,293.73
2.77
0.08%
Facebook
276.70
2.20
0.80%
Alibaba
260.96
2.38
0.92%
Visa
200.74
1.26
-0.62%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.11
1.55
-2.74%
Johnson & Johnson
165.19
1.64
1.00%
Procter & Gamble
132.03
2.05
1.58%
Exxon Mobil
46.70
0.72
-1.52%
3M
169.60
0.62
0.37%
Goldman Sachs
282.83
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8200
0.41
0.74%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5612
0.01
0.81%
Heating oil
1.5941
0.02
1.15%
Gold
1,853.71
1.16
0.06%
Silver
25.290
0.11
-0.43%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]