Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Canadian Tire Corporation Ltd - قیمت سهام
نمودار
Quotes
CTC/A
178.79
تغییر روزانه:
-2.19
-1.21%
سالیانه:
23.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ATD/B
Alimentation Couche-Tard Inc
37.25
0.96
2.65%
-15.82%
2021-01-15
ATZ
Aritzia Inc
25.75
-0.26
-1.00%
6.27%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
26.24
-1.08
-3.95%
70.83%
2021-01-15
BIG
Big Lots
52.38
0.20
0.38%
82.00%
2021-01-15
COT
Primo Water Corporation (US)
16.31
0.06
0.37%
17.00%
2021-01-13
DDS
Dillards
64.42
-3.15
-4.66%
-8.08%
2021-01-15
DG
Dollar General
210.98
-2.18
-1.02%
33.30%
2021-01-15
DLTR
Dollar Tree
108.98
-0.99
-0.90%
19.65%
2021-01-15
DOL
Dollarama
51.95
0.02
0.04%
13.68%
2021-01-15
DOO
BRP
82.23
-0.67
-0.81%
34.32%
2021-01-15
EBAY
eBay
55.60
0.34
0.62%
54.79%
2021-01-15
EMP/A
Empire Company Ltd
35.80
0.60
1.70%
15.56%
2021-01-15
GIL
Gildan Activewear
34.66
-0.61
-1.73%
-10.37%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.68
-0.40
-0.93%
-4.97%
2021-01-15
GPI
Group 1 Automotive
151.62
-1.18
-0.77%
48.75%
2021-01-15
JWEL
Jamieson Wellness Inc
37.39
0.24
0.65%
40.20%
2021-01-15
JWN
Nordstrom
36.40
-1.62
-4.26%
-10.10%
2021-01-15
KSS
Kohl's
43.66
-1.92
-4.21%
-7.17%
2021-01-15
L
Loblaw Companies
63.49
0.47
0.75%
-6.70%
2021-01-15
LNR
Linamar
72.01
-0.99
-1.36%
51.92%
2021-01-15
M
Macy's
13.12
-0.74
-5.34%
-25.16%
2021-01-15
MFI
Maple Leaf Foods
26.19
-0.02
-0.08%
4.55%
2021-01-15
MGA
Magna International USA
74.33
-0.80
-1.06%
39.72%
2021-01-14
MRE
Martinrea International
14.85
-0.26
-1.72%
5.92%
2021-01-15
MRU
Metro
57.70
0.47
0.82%
5.66%
2021-01-15
ODP
Office Depot
44.89
-0.90
-1.96%
1,717.41%
2021-01-15
ORLY
O'Reilly Automotive
465.68
-5.82
-1.23%
5.58%
2021-01-15
PKI
Parkland Fuel
41.79
-0.65
-1.53%
-13.71%
2021-01-15
QSR
Restaurant Brands International
80.88
-0.27
-0.33%
-1.76%
2021-01-15
SAH
Sonic Automotive
47.88
1.62
3.49%
54.40%
2021-01-15
SAP
Saputo
35.58
0.05
0.14%
-10.74%
2021-01-15
TGT
Target
194.86
-3.09
-1.56%
67.52%
2021-01-15
TOY
Spin Master Corp
26.28
-0.47
-1.76%
-31.88%
2021-01-15
TSCO
Tractor Supply
157.25
0.81
0.52%
72.63%
2021-01-15
WN
George Weston
96.84
0.63
0.65%
-7.91%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
26.89
-0.19
-0.70%
28.29%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17943
-14.57
-0.08%
2.62%
2021-01-15
CTC/A:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20784
0.0073
-0.60%
GBPUSD
1.35814
0.0102
-0.75%
AUDUSD
0.77089
0.0066
-0.84%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3024
0.1057
2.03%
USDRUB
73.5837
0.3756
0.51%
DXY
90.758
0.5185
0.57%
BTCUSD
35,228.98
3,905
-9.98%
[+]
واقعی
Chg
%Chg
Dow Jones
30,901
104
-0.34%
S&P 500
3,777.04
18
-0.48%
NASDAQ 100
12,837
62
-0.48%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.89%
DAX
13,792
197
-1.41%
CAC 40
5,611
70
-1.24%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,944
15
-0.08%
[+]
واقعی
Chg
%Chg
Apple
127.70
1.20
-0.93%
Tesla
823.16
21.84
-2.58%
Microsoft
213.54
0.53
0.25%
Amazon
3,105.00
22.47
-0.72%
Facebook
251.29
5.65
2.30%
Alibaba
242.90
0.04
-0.02%
Visa
201.76
0.10
-0.05%
JPMorgan Chase
139.56
1.61
-1.14%
Intel
57.88
1.36
-2.30%
Johnson & Johnson
160.64
0.01
-0.01%
Procter & Gamble
135.37
0.41
-0.30%
Exxon Mobil
48.12
2.18
-4.33%
3M
165.59
0.82
-0.49%
Goldman Sachs
303.50
4.21
-1.37%
[+]
واقعی
Chg
%Chg
Crude Oil
52.3500
1.21
-2.26%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5257
0.03
-1.81%
Heating oil
1.5898
0.03
-1.83%
Gold
1,828.47
17.90
-0.97%
Silver
24.737
0.79
-3.11%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Mexico
5.38
0.010
0.01%
Brazil
7.51
0.140
-0.04%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]