CTC/A

178.79

تغییر روزانه:

-1.21%

سالیانه:

23.48%

قیمت روز سال
Alimentation Couche-Tard Inc 37.25 0.96 2.65% -15.82%
Aritzia Inc 25.75 -0.26 -1.00% 6.27%
Bed Bath & Beyond Inc. 26.24 -1.08 -3.95% 70.83%
Big Lots 52.38 0.20 0.38% 82.00%
Primo Water Corporation (US) 16.31 0.06 0.37% 17.00%
Dillards 64.42 -3.15 -4.66% -8.08%
Dollar General 210.98 -2.18 -1.02% 33.30%
Dollar Tree 108.98 -0.99 -0.90% 19.65%
Dollarama 51.95 0.02 0.04% 13.68%
BRP 82.23 -0.67 -0.81% 34.32%
eBay 55.60 0.34 0.62% 54.79%
Empire Company Ltd 35.80 0.60 1.70% 15.56%
Gildan Activewear 34.66 -0.61 -1.73% -10.37%
Canada Goose Holdings Inc 42.68 -0.40 -0.93% -4.97%
Group 1 Automotive 151.62 -1.18 -0.77% 48.75%
Jamieson Wellness Inc 37.39 0.24 0.65% 40.20%
Nordstrom 36.40 -1.62 -4.26% -10.10%
Kohl's 43.66 -1.92 -4.21% -7.17%
Loblaw Companies 63.49 0.47 0.75% -6.70%
Linamar 72.01 -0.99 -1.36% 51.92%
Macy's 13.12 -0.74 -5.34% -25.16%
Maple Leaf Foods 26.19 -0.02 -0.08% 4.55%
Magna International USA 74.33 -0.80 -1.06% 39.72%
Martinrea International 14.85 -0.26 -1.72% 5.92%
Metro 57.70 0.47 0.82% 5.66%
Office Depot 44.89 -0.90 -1.96% 1,717.41%
O'Reilly Automotive 465.68 -5.82 -1.23% 5.58%
Parkland Fuel 41.79 -0.65 -1.53% -13.71%
Restaurant Brands International 80.88 -0.27 -0.33% -1.76%
Sonic Automotive 47.88 1.62 3.49% 54.40%
Saputo 35.58 0.05 0.14% -10.74%
Target 194.86 -3.09 -1.56% 67.52%
Spin Master Corp 26.28 -0.47 -1.76% -31.88%
Tractor Supply 157.25 0.81 0.52% 72.63%
George Weston 96.84 0.63 0.65% -7.91%
Sleep Country Canada Holdings Inc 26.89 -0.19 -0.70% 28.29%

قیمت روز سال
TSX 17943 -14.57 -0.08% 2.62%