قیمت روز سال
Agree Realty 80.08 -0.27 -0.34% 7.65%
American Capital Agency 12.80 0.01 0.08% -21.42%
Ashford Hospitality 11.75 -0.05 -0.42% -12.12%
American Tower 278.45 -3.07 -1.09% -1.74%
Crown Castle International 182.31 -1.83 -0.99% -7.38%
Chimera Investment 9.59 -0.06 -0.62% -36.70%
Chatham Lodging 13.77 0.08 0.58% 21.54%
Corenergy Infrastructure 2.43 -0.06 -2.41% -44.65%
CatchMark Timber 11.30 0.10 0.89% -2.16%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Corrections Corporation of America 10.11 -0.19 -1.84% -3.07%
DR Horton 78.61 -0.21 -0.27% -16.89%
Digital Realty 134.53 1.43 1.07% -16.76%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
GEO 7.89 0.29 3.82% -7.50%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
International Paper 44.98 0.49 1.10% -23.69%
Iron Mountain 54.14 -0.39 -0.72% 18.70%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Lennar 88.07 -0.01 -0.01% -15.78%
Omega Healthcare Investors 33.37 -0.17 -0.51% -3.11%
Outfront Media 20.30 0.35 1.75% -16.56%
Potlatch 49.46 0.36 0.73% -0.98%
PulteGroup 44.55 0.14 0.32% -15.06%
Public Storage 353.22 -2.12 -0.60% 10.55%
RLJ Lodging 13.39 -0.02 -0.15% -3.74%
Redwood 8.45 -0.06 -0.71% -31.30%
Rayonier 37.87 -0.09 -0.24% 2.77%
SBA Communications 348.03 -7.10 -2.00% -3.24%
Toll Brothers 49.49 -0.22 -0.44% -15.59%
Tejon Ranch 16.19 -0.06 -0.37% -15.37%
WESTROCK 42.96 0.65 1.54% -14.51%
Weyerhaeuser 37.09 0.14 0.38% 9.47%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%