CVA

19.91

تغییر روزانه:

-0.05%

سالیانه:

103.16%

قیمت روز سال
Bazaarvoice 14.00 -0.53 -3.29% 14.38%
CECO Environmental 6.60 -0.51 -7.02% -10.81%
Clean Harbors 98.87 2.79 2.90% 55.16%
Covanta 19.91 -0.01 -0.05% 103.16%
Casella Waste Systems 68.63 -1.01 -1.45% 24.67%
Dominion Resources 75.48 -0.02 -0.03% -5.31%
Us Ecology 36.73 -0.39 -1.05% 0.44%
Enphase Energy 194.41 1.79 0.93% 159.25%
First Solar 92.31 -0.03 -0.03% 40.44%
Hannon Armstrong Sustnbl Infrstr Cap 57.54 -0.19 -0.33% 56.02%
Heritage Crystal Clean 28.06 -0.78 -2.70% 82.68%
Harsco 18.50 -1.28 -6.34% 13.43%
Ormat Technologies 66.66 -1.17 -1.63% 11.64%
Vidler Water Resources, Inc. 12.88 0.03 0.25% 52.55%
Quest Resource 5.50 -0.34 -5.70% 271.10%
Rollins 38.99 0 0% -27.66%
Republic Services 119.20 -0.54 -0.45% 37.80%
SP Plus 30.50 -0.75 -2.33% 73.10%
SunPower 23.04 -2.27 -8.97% 100.35%
Stericycle 69.84 -1.46 -2.05% 10.47%
Team 4.93 -1.59 -24.20% -2.57%
Tetra Tech 30.52 -0.45 -0.34% -66.67%
Waste Connections 98.98 -0.14 -0.11% -2.34%
Waste Management 148.88 -0.53 -0.35% 36.36%