قیمت روز سال
Biglari 171.19 -3.03 -1.74% 127.62%
BJ's Restaurants 47.21 -1.36 -2.80% 121.85%
Bloomin' Brands 25.61 -0.54 -2.05% 132.77%
Cheesecake Factory 51.81 -2.24 -4.14% 126.05%
Cracker Barrel Old Country Store 144.35 -2.01 -1.37% 28.88%
Carnival 28.19 -0.24 -0.83% 58.08%
The Chefs' Warehouse 30.93 -0.92 -2.89% 103.89%
Chuy's 36.58 0.33 0.91% 141.77%
Chipotle Mexican Grill 1,399.59 5.36 0.38% 38.46%
Denny's 16.55 -0.24 -1.40% 53.48%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
DineEquity 85.72 -2.92 -3.29% 100.51%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 460.67 3.47 0.76% 21.62%
Darden Restaurants 130.09 -1.82 -1.38% 85.13%
Brinker International 55.65 -1.81 -3.15% 129.86%
Fiesta Restaurant 12.56 -0.24 -1.83% 97.80%
GrubHub 17.78 -0.25 -1.41% -72.17%
Hasbro 91.02 -0.82 -0.89% 27.59%
Hilton Worldwide 122.80 -3.72 -3.01% 61.24%
Harley Davidson 43.75 -0.89 -1.99% 76.27%
Jack In The Box 112.43 -2.68 -2.25% 59.41%
El Pollo Loco 16.47 -0.23 -1.38% 12.89%
Lululemon Athletica 340.02 -1.07 -0.31% 14.21%
Marriott International 138.89 -2.90 -2.05% 54.87%
McDonalds 229.93 -3.95 -1.69% 23.25%
Noodles & Co 11.50 -0.02 -0.17% 99.13%
Potbelly 7.82 -0.24 -2.91% 228.57%
Papa John's International 100.81 0.47 0.45% 21.31%
Restaurant Brands International 82.30 -1.64 -1.95% 12.14%
Royal Caribbean Cruises 85.65 -0.76 -0.88% 54.97%
Red Robin Gourmet Burgers 29.17 -0.19 -0.63% 155.43%
Ruths Hospitality 21.30 -0.58 -2.55% 153.27%
Starbucks 109.93 -1.47 -1.32% 45.79%
J.M. Smucker 114.10 -16.20 -12.43% 4.73%
SpartanNash 18.65 -0.76 -3.80% 3.44%
Sysco 74.71 -1.33 -1.75% 37.69%
Carrols Restaurant 5.63 -0.23 -3.72% 16.81%
Texas Roadhouse 88.06 -1.03 -1.12% 73.02%
Wendy's 23.09 -0.41 -1.74% 5.63%
Yum Brands 115.36 -1.48 -1.27% 30.71%

قیمت روز سال
NASDAQ 14025 -135.63 -0.96% 41.02%
US400 2611 -51.10 -1.92% 46.35%