قیمت روز سال
AMC Networks 50.01 -1.62 -3.14% 116.49%
Cable One Inc 1,887.99 0.24 0.01% 3.59%
Cogeco Cable 118.13 -0.02 -0.02% 15.70%
Clear Channel Outdoor 2.55 -0.01 -0.37% 186.48%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.14 -0.11 -1.76% 365.15%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gray Television 22.13 -0.26 -1.14% 54.29%
Hemisphere Media 12.75 0.19 1.51% 44.89%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
MDC Partners 5.64 -0.07 -1.23% 155.20%
Meredith 43.59 -0.35 -0.80% 203.55%
Netflix 517.50 3.25 0.63% 5.85%
News Corp 24.63 0.05 0.18% 93.59%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Salem Media 2.11 -0.08 -3.65% 26.35%
Sinclair 28.20 -0.71 -2.46% 36.89%
Scholastic 33.61 0.05 0.15% 40.45%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Tegna 17.63 -0.09 -0.51% 49.93%
Townsquare Media 12.26 0.20 1.65% 176.13%
World Wrestling Entertainment 49.36 1.26 2.62% 5.90%

قیمت روز سال
US2000 2226 -13.78 -0.62% 50.38%