قیمت سهام
18.58
تغییر روزانه
-0.96%
سالیانه
4.79%

قیمت روز سال
Apple 174.55 1.52 0.88% 19.26%
Applied Materials 106.00 -2.49 -2.30% -16.78%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Aptiv PLC 106.10 -1.97 -1.82% -32.24%
Arrow Electronics 112.79 -1.88 -1.64% -3.94%
Belden 69.10 -0.30 -0.43% 27.99%
Benchmark Electronics 28.12 -0.10 -0.35% 10.75%
CDW 182.62 -0.93 -0.51% -6.48%
Ciena 54.67 -0.96 -1.73% -0.22%
Celestica 14.57 -0.17 -1.15% 32.70%
CommScope 10.63 -0.12 -1.12% -28.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Corning 36.38 -1.00 -2.68% -10.37%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Infinera 5.62 -0.17 -2.94% -35.55%
IPG Photonics 100.26 -2.32 -2.26% -39.37%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
Methode Electronics 42.78 -0.83 -1.90% -8.78%
Marvell Technology 52.65 -1.70 -3.13% -8.97%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Micron Technology 61.62 -2.24 -3.51% -12.74%
National Instruments 42.02 -0.28 -0.66% 4.22%
Insights 94.13 -0.97 -1.02% -0.91%
NetApp 73.37 -1.40 -1.87% -7.91%
Plexus 96.01 -0.52 -0.54% 9.71%
Sanmina 50.12 -0.56 -1.11% 33.23%
SYNNEX 103.12 -1.65 -1.57% -16.22%
Stratasys 18.90 -0.45 -2.33% -6.48%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
TTM Technologies 16.28 -0.13 -0.79% 14.97%
Visteon 125.00 -2.72 -2.13% 15.23%
Vishay Intertechnology 20.90 -0.17 -0.81% -5.26%
Western Digital 48.20 -1.04 -2.11% -21.00%
Xerox 18.59 -0.65 -3.38% -19.10%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%