FMBI

18.12

تغییر روزانه:

0.95%

سالیانه:

47.68%

قیمت روز سال
Associated Banc 19.59 0.28 1.42% 45.40%
Bank Of America 38.02 0.04 0.09% 50.44%
Bancfirst 55.79 0.49 0.89% 19.31%
BankUnited 39.88 0.67 1.71% 93.36%
Bank of Hawaii 84.27 0.42 0.50% 45.32%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 23.41 0.42 1.83% 31.22%
Citigroup 68.08 0.10 0.15% 29.63%
Cathay General Bancorp 37.51 0.49 1.32% 48.85%
Commerce Bancshares 72.16 -0.30 -0.41% 24.16%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.85 0.24 0.69% 18.58%
Canadian Western Bank 33.99 -0.12 -0.35% 42.94%
East West Bancorp 72.14 0.90 1.26% 102.75%
First Bancorp FBP 12.05 0.14 1.18% 108.12%
First Financial Bancorp 22.61 0.25 1.12% 58.56%
First Interstate BancSystem 41.03 -1.00 -2.38% 37.50%
First Midwest Bancorp 18.12 0.17 0.95% 47.68%
First Republic Bank 197.71 2.72 1.39% 73.96%
First Merchants 40.57 0.38 0.93% 61.10%
Fulton Financial 15.48 0.17 1.11% 55.50%
Glacier Bancorp 51.60 0.67 1.31% 44.65%
Horizon Bancorp 16.85 0.68 4.21% 67.66%
Home Bancshares 21.47 0.16 0.75% 27.19%
Investors Bancorp 14.40 1.38 10.56% 64.14%
Lakeland Financial 65.50 6.18 10.42% 44.66%
Old National Bancorp 16.24 0.11 0.65% 13.61%
Pacwest Bancorp 40.84 0.55 1.37% 114.83%
Renasant 35.40 -1.18 -3.23% 43.17%
Banco Santander 3.14 0.08 2.54% 66.14%
Stock Yards Bancorp 47.77 0.38 0.80% 16.17%
Trustmark 30.06 -0.63 -2.05% 26.73%
Atlantic Union Bankshares Coorporation 35.77 0.12 0.34% 51.57%
United Bankshares 35.04 0.29 0.83% 24.96%
UMB Financial 92.48 3.83 4.32% 85.59%
Western Alliance Bancorporation 94.37 0.73 0.78% 154.99%
Wintrust Financial 71.63 1.07 1.52% 59.85%

قیمت روز سال
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%