FP

38.98

تغییر روزانه:

1.74%

سالیانه:

-5.26%

قیمت روز سال
Adyen 1,978.50 -1.50 -0.08% 141.40%
Air Liquide 129.30 -1.05 -0.81% -1.41%
Airbus 102.72 3.77 3.81% -16.85%
Amadeus IT 60.00 0.80 1.35% -6.75%
ASML Holding 473.45 0.55 0.12% 77.75%
BP 298.80 15.30 5.40% -30.30%
Cairn Energy 194.40 6.20 3.29% 27.39%
Chevron 103.31 3.68 3.69% 2.58%
Deutsche Telekom 14.77 0.05 0.34% -6.41%
Hellenic Petroleum 5.42 -0.01 -0.18% -23.66%
Enel 7.92 -0.06 -0.71% 1.47%
ENGIE 12.65 -0.03 -0.20% -18.66%
Eni Group 9.58 0.15 1.62% -20.03%
E.ON 8.56 -0.09 -1.06% -21.83%
Total 38.98 0.67 1.74% -5.26%
TechnipFMC PLC 6.12 0.32 5.48% -57.62%
Galp 9.45 0.25 2.67% -30.51%
Iberdrola 10.40 0.14 1.37% -2.49%
Motor Oil 11.30 0.01 0.09% -35.61%
Neste 54.44 -1.76 -3.13% 46.74%
Nokia 3.29 -0.001 -0.02% -9.69%
OMV 41.50 0.20 0.48% 3.39%
Royal Dutch Shell 1,428.80 52.00 3.78% -19.74%
Repsol 10.32 0.18 1.73% -5.88%
RWE 31.52 -0.02 -0.06% -2.90%
Safran 121.00 2.35 1.98% -8.89%
SBM Offshore 15.09 0.08 0.50% -2.58%
Saipem 2.64 0.07 2.64% -22.99%
Equinor ASA 160.80 0.10 0.06% 12.09%
Veolia 23.35 0.26 1.13% -15.15%
Valero Energy 78.16 2.35 3.10% 5.00%
Koninklijke Vopak 39.75 -0.48 -1.19% -15.94%
Exxon Mobil 56.70 1.65 3.00% 4.61%

قیمت روز سال
Euronext 100 1146 1.59 0.14% 4.31%
Euro Stoxx 50 3705 16.89 0.46% 3.78%
CAC 40 5797 18.14 0.31% 2.08%