FRC

199.36

تغییر روزانه:

0.88%

سالیانه:

77.59%

قیمت روز سال
Ally Financial 52.13 1.07 2.10% 154.11%
Associated Banc 20.03 0.44 2.24% 52.78%
American Express 172.64 2.62 1.54% 82.40%
Bank Of America 38.84 0.71 1.86% 56.36%
Truist Financial 55.54 0.47 0.85% 49.14%
BankUnited 40.31 0.46 1.15% 95.68%
Bank Of Marin Bancorp 33.88 0.52 1.55% 6.71%
BOK Financial 85.00 1.64 1.96% 50.28%
Citigroup 69.28 1.18 1.73% 36.19%
Cathay General Bancorp 38.38 0.92 2.45% 56.08%
Commerce Bancshares 72.34 0.18 0.24% 26.17%
Citizens Financial 42.95 -0.34 -0.79% 73.40%
Cullen/Frost Bankers 108.30 1.67 1.57% 47.15%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.46 1.08 1.58% 81.59%
Capital One Financial 164.28 2.89 1.79% 153.36%
CVB Financial 19.33 0.08 0.42% 7.21%
Discover Financial Services 125.45 2.13 1.73% 148.86%
East West Bancorp 72.68 0.49 0.68% 108.13%
First Financial Bancorp 23.00 0.41 1.81% 63.82%
First Horizon National 15.67 0.14 0.90% 65.30%
Fifth Third Bancorp 36.81 0.36 0.99% 86.95%
First Republic Bank 199.36 1.74 0.88% 77.59%
Huntington Bancshares 14.41 0.42 3.00% 54.78%
Heritage Commerce 10.92 0.07 0.65% 58.26%
Heartland Financial USA 46.20 0.37 0.80% 46.43%
JPMorgan Chase 153.32 1.62 1.07% 58.03%
KEY 19.95 0.36 1.84% 63.39%
M&T Bank 136.12 1.77 1.32% 28.68%
New York Community Bancorp 11.92 -0.13 -1.08% 10.58%
Old National Bancorp 16.39 0.15 0.92% 15.99%
Bank Ozk 41.48 0.34 0.83% 74.29%
Pacwest Bancorp 41.11 0.26 0.64% 121.02%
Prosperity Bancshares 70.36 1.16 1.67% 24.60%
People's United Financial 15.94 0.02 0.13% 41.81%
PNC 185.42 1.66 0.90% 74.48%
Pinnacle Financial Partners 91.63 0.69 0.76% 127.31%
Regions Financial 19.58 0.18 0.93% 82.14%
Signature Bank 233.62 2.61 1.13% 127.77%
SVB Financial 568.87 7.17 1.28% 152.44%
Synovus Financial 41.70 0.48 1.16% 105.52%
Sterling Bancorp 21.98 0.22 1.01% 89.81%
Texas Capital Bancshares 65.23 1.09 1.70% 92.36%
UMB Financial 93.84 1.36 1.47% 87.91%
Umpqua 19.24 0.35 1.85% 75.87%
US Bancorp 56.48 0.44 0.79% 53.02%
Western Alliance Bancorporation 95.48 1.19 1.26% 162.24%
Webster Financial 48.39 0.23 0.48% 76.67%
Wells Fargo 46.46 0.96 2.11% 88.48%
Wintrust Financial 72.54 0.83 1.16% 64.68%
Zions Bancorporation 53.16 0.80 1.53% 62.17%

قیمت روز سال
US500 4427 26.86 0.61% 36.38%