Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
GrubHub | سود هر سهم
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
تغییر دادن
تاریخ
Adobe
ADBE:US
$ 3.14
0
2021-03
Alibaba
BABA:US
$ 22.03
4.06
2020-12
Amazon
AMZN:US
$ 14.09
1.72
2020-12
Angies List
ANGI:US
-0.03
0.04
2020-12
Benefitfocus
BNFT:US
0.18
0.26
2021-03
Booking Holdings Inc
BKNG:US
-0.57
12.84
2020-12
Chegg
CHGG:US
0.55
0.38
2020-12
Criteo
CRTO:US
$ 0.98
0.58
2020-12
Dennys
DENN:US
-0.05
0.06
2020-12
Ebay
EBAY:US
$ 0.86
0.01
2020-12
ETSY Inc
ETSY:US
1.08
0.32
2020-12
Everbank Financial
EVER:US
-0.13
0.03
2020-12
Expedia
EXPE:US
$ -2.64
2.42
2020-12
Facebook
FB:US
$ 3.88
1.48
2020-12
Farfetch
FTCH:US
-6.53
4.95
2020-12
Groupon
GRPN:US
$ 0.51
0.36
2020-12
Grubhub
GRUB:US
$ -0.41
0.57
2020-12
Lyft Inc
LYFT:US
-0.58
0.31
2020-12
Match Group
MTCH:US
0.48
0.02
2020-12
MERCADOLIBRE
MELI:US
$ -1.02
1.3
2021-03
Netflix
NFLX:US
$ 1.19
0.55
2020-12
Peloton Interactive, Inc.
PTON:US
0.18
0.02
2020-12
Shutterstock
SSTK:US
$ 0.93
0.13
2020-12
Snap Inc
SNAP:US
0.09
0.08
2020-12
Spotify
SPOT:US
-0.66
0.08
2020-12
Tripadvisor
TRIP:US
$ -0.41
0.24
2020-12
Twitter
TWTR:US
0.38
0.19
2020-12
Uber
UBER:US
-0.54
0.08
2020-12
WIX
WIX:US
-0.03
0.11
2020-12
Yelp
YELP:US
$ 0.27
0.28
2020-12
Zillow
Z:US
0.41
0.04
2020-12
GrubHub سود هر سهم - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20437
0.0002
0.02%
GBPUSD
1.39938
0.0002
0.02%
AUDUSD
0.77701
0.0005
0.07%
NZDUSD
0.71915
0.0004
0.05%
USDJPY
108.04
0.0690
-0.06%
USDCNY
6.50893
0.0014
0.02%
USDCHF
0.91503
0.0002
0.02%
USDCAD
1.25220
0.0003
-0.02%
USDMXN
19.8195
0.0052
0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.038
0.0105
-0.01%
USDKRW
1,106.00
6.4010
-0.58%
[+]
واقعی
Chg
%Chg
Dow Jones
34,140
62
0.18%
S&P 500
4,171
8
0.18%
NASDAQ 100
13,930
22
0.16%
NIKKEI 225
29,221
465
-1.56%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,691
53
-0.21%
IBEX 35
8,711
98
1.14%
ASX 200
7,026
40
-0.56%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
واقعی
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
واقعی
Chg
%Chg
Crude Oil
63.5000
0.12
0.19%
Brent
67.1700
0.12
0.18%
Natural gas
2.7430
0.00
0.07%
Gasoline
2.0456
0.00
-0.16%
Heating oil
1.8954
0.00
-0.02%
Gold
1,772.26
0.87
0.05%
Silver
25.848
0.03
0.12%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.2500
3.50
0.24%
Wheat
651.0000
1.25
-0.19%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
واقعی
Chg
%Chg
US
1.5994
0.000
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0810
0.003
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]