GTS

24.62

تغییر روزانه:

-1.76%

سالیانه:

32.15%

قیمت روز سال
Acadia Healthcare 67.80 0.69 1.03% 159.27%
Addus HomeCare 90.97 -1.24 -1.34% -0.14%
Amedisys 252.93 -2.67 -1.04% 48.81%
Anthem 383.87 -0.56 -0.15% 44.45%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 21.01 -0.36 -1.68% 35.90%
Brookdale Senior Living 8.49 1.19 16.30% 180.20%
Cross Country Healthcare 17.11 -0.20 -1.16% 200.18%
Chemed 480.82 -5.72 -1.18% 10.47%
Centene 70.81 -0.21 -0.30% 14.27%
Corvel 122.66 0.35 0.29% 81.99%
Chartwell Retirement Residences 13.32 -0.15 -1.11% 39.92%
Encompass Health Corp 83.88 0.63 0.76% 27.09%
Ensign 84.33 0.91 1.09% 100.83%
Five Star Quality Care 6.05 -0.11 -1.79% 66.67%
Genesis Healthcare 0.24 -0.003 -1.03% -70.13%
Triple-S Management 24.62 -0.44 -1.76% 32.15%
HMS 36.98 0 0% 50.24%
Humana 419.18 -1.78 -0.42% 10.68%
LHC 204.25 0.77 0.38% 31.33%
Mednax 32.26 -0.07 -0.22% 95.28%
Magellan Health 94.25 -0.06 -0.06% 36.26%
Molina Healthcare 248.39 -2.45 -0.98% 46.21%
Patterson Companies 36.63 0.67 1.86% 106.19%
Providence Service 155.58 0 0% 158.61%
RadNet 31.27 0.01 0.03% 95.32%
Select Medical 36.10 -5.56 -13.35% 122.56%
Sienna Senior Living Inc 16.19 0.02 0.12% 65.04%
UnitedHealth 397.89 -3.60 -0.90% 39.54%

قیمت روز سال
US2000 2335 24.40 1.06% 68.32%