قیمت روز سال
Agree Realty 78.12 0.29 0.37% 4.73%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Boston Properties 87.76 1.62 1.88% -25.69%
CareTrust REIT 21.72 -0.09 -0.41% -2.38%
CubeSmart 49.49 0.80 1.64% -1.24%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Physicians Realty 17.95 0.14 0.79% -2.45%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Residential 78.63 1.17 1.51% -4.04%
Essex Property 291.20 5.06 1.77% -7.60%
Extra Space Storage 206.84 3.43 1.69% 19.27%
First Industrial Realty 54.20 0.48 0.89% -0.50%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kilroy Realty 52.61 0.91 1.76% -21.65%
LTC Properties 43.31 -0.14 -0.32% 22.76%
Mid-America Apartment Communities 184.74 3.44 1.90% -0.76%
Medical Properties 16.22 0 0% -19.22%
National Health Investors 64.73 0.01 0.02% 4.78%
National Retail Properties 48.00 0.71 1.50% 1.07%
NorthWest Healthcare Properties REIT 13.32 0.14 1.06% 2.23%
Realty Income 74.13 0.58 0.79% 4.54%
Orate Office Properties 27.69 0.49 1.80% -2.60%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
ProLogis 134.41 1.51 1.14% 4.27%
Public Storage 345.99 3.06 0.89% 10.89%
Rexford Industrial Realty 66.80 0.80 1.21% 9.80%
Retail Opportunity Investments 17.71 0.34 1.96% 0.23%
Sabra Health Care Reit 16.16 0.27 1.70% -4.77%
Diversified Healhcare Trust 1.84 0 0% -52.45%
STAG Industrial 33.58 0.57 1.73% -18.57%
Terreno Realty 64.05 0.55 0.87% -4.67%
UDR 49.18 1.19 2.48% -7.73%
Ventas 51.50 0.94 1.86% -9.51%
Welltower Inc 83.31 0.65 0.79% -0.76%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%