Healthcare Realty - قیمت سهام

نمودار
Quotes

HR

30.12

تغییر روزانه:

0.48 1.62%

سالیانه:

-9.41%

Ok

width

height

		قیمت			روز	سال	تاریخ
DOC	Physicians Realty	17.91		0.04	0.22%	3.05%	2020-09-30
HCP	Healthpeak Properties, Inc.	27.15		0.10	0.37%	-24.33%	2020-09-30
HR	Healthcare Realty	30.12		0.48	1.62%	-9.41%	2020-09-30
LTC	LTC Properties	34.87		0.24	0.69%	-31.02%	2020-09-30
MPW	Medical Properties	17.63		0.04	0.23%	-7.99%	2020-09-30
NHI	National Health Investors	60.78		0.19	0.32%	-25.79%	2020-09-30
OHI	Omega Healthcare Investors	29.94		0.22	0.74%	-27.68%	2020-09-30
SBRA	Sabra Health Care Reit	13.79		-0.14	-0.97%	-38.71%	2020-09-30
VTR	Ventas	41.96		-0.62	-1.46%	-42.45%	2020-09-30

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1507		2.96	0.20%	1.90%	2020-09-30
MID	S&P MidCap 400	1861		12.50	0.68%	-0.67%	2020-09-30

HR:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17257	0.0001	0.01%
GBPUSD	1.28422	0.0077	-0.59%
AUDUSD	0.71809	0.0014	0.20%
NZDUSD	0.66313	0.0011	0.17%
USDJPY	105.58	0.1480	0.14%
USDCNY	6.74513	0.0394	-0.58%
USDCHF	0.91916	0.0017	-0.19%
USDCAD	1.33043	0.0006	-0.04%
USDMXN	21.9533	0.1248	-0.57%
USDINR	73.1903	0.3697	-0.50%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3559	0.2605	-0.34%
DXY	93.887	0.0005	0.00%
BTCUSD	10,882.67	104	0.97%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,949	167	0.60%
S&P 500	3,385	23	0.68%
NASDAQ 100	11,519	101	0.88%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,902	36	0.61%
DAX	12,743	18	-0.14%
CAC 40	4,822	19	0.39%
FTSE MIB	19,060	45	0.24%
IBEX 35	6,715	1	-0.02%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,718	650	1.71%
MOEX	2,894	11	-0.39%
TSX	16,121	90	-0.56%
[+]

	واقعی	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9500	0.27	-0.67%
Brent	42.0900	1.14	2.78%
Natural gas	2.5820	0.03	1.02%
Gasoline	1.1812	0.02	-2.01%
Heating oil	1.1496	0.00	0.06%
Gold	1,895.40	9.96	0.53%
Silver	23.603	0.39	1.69%
Copper	3.0260	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.50	0.83%
Wheat	580.0000	2.00	0.35%
Coffee	109.75	1.20	-1.08%
Cotton	64.37	0.12	-0.19%
Rice	12.4450	0.03	-0.24%
[+]

	واقعی	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
Belgium	-0.10	0.183	0.18%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.075	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]