قیمت روز سال
Advantage Oil & Gas 1.99 0.02 1.02% -6.13%
Arc Resources 6.55 0.07 1.08% -7.09%
Athabasca Oil 0.20 -0.01 -4.76% -57.45%
BP 280.65 -9.35 -3.22% -41.16%
Baytex Energy 0.87 -0.01 -1.14% -40.82%
Calfrac Well Services 3.90 -0.05 -1.27% 278.64%
Canadian Natural Resources 30.81 -0.15 -0.48% -20.16%
Crescent Point Energy 3.77 -0.04 -0.92% -16.52%
Cenovus Energy 7.37 -0.11 -1.41% -36.12%
Chevron 90.17 -1.56 -1.70% -18.32%
ENI 20.37 -0.55 -2.63% -29.90%
Ovintiv Inc. 21.45 -0.32 -1.47% 472.00%
Enerplus 4.21 -0.05 -1.17% -38.72%
Gibson Energy 20.46 0.04 0.20% -23.63%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.41 -0.20 -0.78% -22.06%
Keyera 25.00 -0.23 -0.91% -28.18%
Kinder Morgan 15.28 -0.04 -0.26% -28.23%
MEG Energy 4.93 -0.02 -0.40% -26.42%
Occidental Petroleum 21.32 -0.17 -0.79% -48.30%
PBF Energy 8.20 -0.07 -0.85% -70.02%
Paramount Resources 6.30 0.10 1.61% 0%
Pembina Pipeline 34.98 -0.35 -0.99% -30.80%
PrairieSky Royalty 10.65 0.06 0.57% -25.37%
Phillips 66 71.68 -0.87 -1.20% -26.04%
Petrochina 31.95 -0.74 -2.26% -30.72%
Statoil Asa 19.53 -0.14 -0.71% -2.35%
Suncor Energy 22.25 -0.28 -1.24% -46.35%
Trican Well Service 1.79 -0.03 -1.65% 70.48%
Tourmaline Oil 19.85 0.25 1.28% 47.26%
Transcanada USA 43.99 -0.35 -0.79% -19.81%
Vermilion Energy 6.54 -0.23 -3.40% -67.27%
SEVEN GENERATION 6.59 -0.07 -1.05% -6.66%
Exxon Mobil 46.45 -0.98 -2.07% -28.25%
YPF 3.43 -0.06 -1.72% -63.39%

قیمت روز سال
TSX 17849 3.40 0.02% 2.33%